131.74美元0.21(0.16%)
2024/03/18更新
績效 / 1月3.63%
3月5.14%
1年5.63%
晨星評等 30天歷史報價
2024/03/18
131.74
0.21
0.16%
2024/03/15
131.53
1.83
1.37%
2024/03/14
133.36
0.06
0.05%
2024/03/13
133.30
0.56
0.42%
2024/03/12
132.74
1.20
0.91%
2024/03/11
131.54
0.09
0.07%
2024/03/08
131.63
0.71
0.54%
2024/03/07
130.92
0.94
0.72%
2024/03/06
129.98
1.77
1.38%
2024/03/05
128.21
1.28
0.99%
2024/03/04
129.49
1.79
1.40%
2024/03/01
127.70
0.68
0.54%
2024/02/29
127.02
0.17
0.13%
2024/02/28
126.85
1.14
0.89%
2024/02/27
127.99
0.35
0.27%
2024/02/26
128.34
0.41
0.32%
2024/02/23
128.75
0.03
0.02%
2024/02/22
128.78
1.59
1.25%
2024/02/21
127.19
0.13
0.10%
2024/02/20
127.06
0.42
0.33%
2024/02/19
126.64
0.49
0.39%
2024/02/16
127.13
1.58
1.26%
2024/02/15
125.55
1.45
1.17%
2024/02/14
124.10
0.41
0.33%
2024/02/13
124.51
0.44
0.36%
2024/02/12
124.07
0.16
0.13%
2024/02/09
123.91
0.04
0.03%
2024/02/08
123.95
0.29
0.23%
2024/02/07
124.24
0.69
0.56%
2024/02/06
123.55
2.16
1.78%