摩根日本(日圓)基金 - 摩根日本(日圓)數位級別(累計)
10942.00日圓89(0.82%)
2024/10/09更新
30天歷史報價
2024/10/09
10,942.00
89.00
0.82%
2024/10/08
10,853.00
85.00
0.78%
2024/10/07
10,938.00
35.00
0.32%
2024/10/04
10,973.00
319.00
2.99%
2024/10/03
10,654.00
127.00
1.18%
2024/10/02
10,781.00
166.00
1.56%
2024/09/30
10,615.00
151.00
1.44%
2024/09/27
10,464.00
398.00
3.66%
2024/09/26
10,862.00
367.00
3.50%
2024/09/25
10,495.00
87.00
0.82%
2024/09/24
10,582.00
116.00
1.11%
2024/09/20
10,466.00
109.00
1.05%
2024/09/19
10,357.00
294.00
2.92%
2024/09/17
10,063.00
74.00
0.73%
2024/09/13
10,137.00
73.00
0.72%
2024/09/12
10,210.00
72.00
0.71%
2024/09/11
10,138.00
77.00
0.77%