10125.28日圓0.95(0.01%)
2024/06/25更新
30天歷史報價
2024/06/25
10,125.28
0.95
0.01%
2024/06/24
10,124.33
20.99
0.21%
2024/06/21
10,145.32
23.00
0.23%
2024/06/20
10,122.32
4.92
0.05%
2024/06/18
10,127.24
15.66
0.16%
2024/06/17
10,111.57
24.93
0.25%
2024/06/14
10,136.50
3.20
0.03%
2024/06/13
10,133.30
0.43
0.00%
2024/06/12
10,133.73
57.77
0.57%
2024/06/11
10,075.96
5.86
0.06%
2024/06/10
10,070.10
16.51
0.16%
2024/06/07
10,086.60
35.99
0.36%
2024/06/06
10,122.59
18.85
0.19%
2024/06/05
10,141.44
12.73
0.13%
2024/06/04
10,128.71
7.95
0.08%
2024/06/03
10,120.76
26.96
0.27%
2024/05/31
10,093.79
40.77
0.41%
2024/05/30
10,053.02
13.34
0.13%
2024/05/29
10,066.36
35.09
0.35%
2024/05/28
10,101.45
1.33
0.01%
2024/05/24
10,100.12
1.73
0.02%
2024/05/23
10,098.39
31.21
0.31%
2024/05/22
10,129.60
17.89
0.18%
2024/05/21
10,111.71
20.26
0.20%
2024/05/17
10,131.97
19.87
0.20%
2024/05/16
10,151.84
9.36
0.09%
2024/05/15
10,142.48
39.22
0.39%
2024/05/14
10,103.26
0.44
0.00%
2024/05/13
10,103.70
4.75
0.05%
2024/05/10
10,098.96
10.98
0.11%