118.34美元0.92(0.78%)
2024/12/20更新
績效 / 1月0.81%
3月1.59%
1年9.36%
晨星評等-
30天歷史報價
2024/12/20
118.34
0.92
0.78%
2024/12/19
117.42
1.06
0.90%
2024/12/18
118.48
2.46
2.03%
2024/12/17
120.94
0.82
0.67%
2024/12/16
121.76
0.89
0.74%
2024/12/13
120.87
1.54
1.26%
2024/12/12
122.41
0.12
0.10%
2024/12/11
122.53
1.22
1.01%
2024/12/10
121.31
1.42
1.16%
2024/12/09
122.73
0.43
0.35%
2024/12/06
123.16
0.12
0.10%
2024/12/05
123.04
1.69
1.36%
2024/12/04
124.73
2.51
2.05%
2024/12/03
122.22
0.69
0.57%
2024/12/02
121.53
0.58
0.48%
2024/11/29
120.95
1.15
0.96%
2024/11/27
119.80
1.71
1.41%
2024/11/26
121.51
0.61
0.50%
2024/11/25
122.12
0.68
0.56%
2024/11/22
121.44
1.02
0.85%
2024/11/21
120.42
2.71
2.30%
2024/11/20
117.71
0.67
0.57%
2024/11/19
118.38
1.96
1.68%
2024/11/18
116.42
0.11
0.10%
2024/11/15
116.31
2.67
2.24%
2024/11/14
118.98
0.58
0.49%
2024/11/13
119.56
0.66
0.55%
2024/11/12
120.22
0.28
0.23%
2024/11/11
120.50
0.30
0.25%
2024/11/08
120.20
0.69
0.57%