1095.56美元11.86(1.07%)
2024/07/26更新
績效 / 1月2.59%
3月2.34%
1年6.12%
晨星評等-
30天歷史報價
2024/07/26
1,095.56
11.86
1.07%
2024/07/25
1,107.42
23.83
2.11%
2024/07/24
1,131.25
4.28
0.38%
2024/07/23
1,135.53
9.53
0.85%
2024/07/22
1,126.00
0.21
0.02%
2024/07/19
1,125.79
15.13
1.33%
2024/07/18
1,140.92
19.18
1.65%
2024/07/17
1,160.10
1.95
0.17%
2024/07/16
1,158.15
3.66
0.32%
2024/07/15
1,161.81
6.04
0.52%
2024/07/12
1,155.77
3.96
0.34%
2024/07/11
1,159.73
13.08
1.14%
2024/07/10
1,146.65
1.13
0.10%
2024/07/09
1,147.78
6.39
0.56%
2024/07/08
1,141.39
4.60
0.41%
2024/07/05
1,136.79
13.57
1.21%
2024/07/03
1,123.22
4.45
0.40%
2024/07/02
1,118.77
3.63
0.32%
2024/07/01
1,122.40
4.22
0.38%
2024/06/28
1,126.62
3.74
0.33%
2024/06/27
1,122.88
1.79
0.16%
2024/06/26
1,124.67
6.63
0.59%
2024/06/25
1,118.04
1.30
0.12%
2024/06/24
1,119.34
4.31
0.38%
2024/06/21
1,123.65
10.56
0.93%
2024/06/20
1,134.21
13.16
1.17%
2024/06/18
1,121.05
0.43
0.04%
2024/06/17
1,121.48
2.97
0.26%
2024/06/14
1,124.45
7.38
0.65%
2024/06/13
1,131.83
11.77
1.05%