安盛環球基金-ACT潔淨經濟基金BL CAP美元(-)
99.15美元1.68(1.67%)
2024/07/25更新
績效 / 1月3.63%
3月1.96%
1年3.2%
晨星評等-
30天歷史報價
2024/07/24
100.83
2.21
2.15%
2024/07/23
103.04
0.67
0.65%
2024/07/22
103.71
1.99
1.96%
2024/07/19
101.72
0.96
0.94%
2024/07/18
102.68
0.80
0.77%
2024/07/17
103.48
2.93
2.75%
2024/07/16
106.41
0.65
0.62%
2024/07/15
105.76
1.04
0.97%
2024/07/12
106.80
1.24
1.18%
2024/07/11
105.56
0.06
0.06%
2024/07/10
105.50
1.69
1.63%
2024/07/09
103.81
0.50
0.48%
2024/07/08
104.31
0.26
0.25%
2024/07/05
104.05
1.88
1.84%
2024/07/02
102.17
0.62
0.61%
2024/07/01
101.55
0.43
0.42%
2024/06/28
101.98
0.27
0.26%
2024/06/27
102.25
0.06
0.06%
2024/06/26
102.31
0.58
0.56%
2024/06/25
102.89
0.39
0.38%
2024/06/24
102.50
0.37
0.36%
2024/06/21
102.87
0.81
0.78%
2024/06/20
103.68
0.70
0.67%
2024/06/18
104.38
0.87
0.84%
2024/06/17
103.51
0.97
0.95%
2024/06/14
102.54
1.08
1.04%
2024/06/13
103.62
0.97
0.93%
2024/06/12
104.59
2.18
2.13%
2024/06/11
102.41
0.67
0.65%