路博邁投資基金 - NB次世代通訊基金A累積類股(南非幣)
141.77南非幣1.16(0.81%)
2024/04/25更新
績效 / 1月5.1%
3月5.61%
1年48.67%
晨星評等-
30天歷史報價
2024/04/25
141.77
1.16
0.81%
2024/04/24
142.93
1.93
1.37%
2024/04/23
141.00
2.73
1.97%
2024/04/22
138.27
0.40
0.29%
2024/04/19
137.87
5.09
3.56%
2024/04/18
142.96
0.92
0.64%
2024/04/17
143.88
2.85
1.94%
2024/04/16
146.73
0.21
0.14%
2024/04/15
146.52
2.75
1.84%
2024/04/12
149.27
3.69
2.41%
2024/04/11
152.96
2.25
1.49%
2024/04/10
150.71
1.06
0.70%
2024/04/09
151.77
0.29
0.19%
2024/04/08
151.48
0.22
0.15%
2024/04/05
151.70
2.65
1.78%
2024/04/04
149.05
2.05
1.36%
2024/04/03
151.10
1.14
0.76%
2024/04/02
149.96
0.11
0.07%
2024/03/28
150.07
0.12
0.08%
2024/03/27
150.19
0.30
0.20%
2024/03/26
150.49
0.06
0.04%
2024/03/25
150.43
0.18
0.12%
2024/03/22
150.61
0.26
0.17%
2024/03/21
150.35
2.88
1.95%
2024/03/20
147.47
1.70
1.17%
2024/03/19
145.77
0.69
0.47%
2024/03/18
146.46
1.72
1.19%
2024/03/15
144.74
1.81
1.24%
2024/03/14
146.55
1.17
0.79%
2024/03/13
147.72
1.17
0.79%