路博邁投資基金 - NB次世代通訊基金A累積類股(南非幣)
150.91南非幣3.01(1.96%)
2024/07/25更新
績效 / 1月7.16%
3月6.45%
1年32.2%
晨星評等-
30天歷史報價
2024/07/25
150.91
3.01
1.96%
2024/07/24
153.92
6.75
4.20%
2024/07/23
160.67
0.54
0.34%
2024/07/22
160.13
2.35
1.49%
2024/07/19
157.78
1.11
0.70%
2024/07/18
158.89
1.35
0.84%
2024/07/17
160.24
8.51
5.04%
2024/07/16
168.75
0.29
0.17%
2024/07/15
168.46
0.52
0.31%
2024/07/12
168.98
0.28
0.17%
2024/07/11
168.70
3.41
1.98%
2024/07/10
172.11
2.07
1.22%
2024/07/09
170.04
0.13
0.08%
2024/07/08
170.17
1.06
0.63%
2024/07/05
169.11
1.74
1.04%
2024/07/03
167.37
1.82
1.10%
2024/07/02
165.55
1.27
0.77%
2024/07/01
164.28
0.13
0.08%
2024/06/28
164.15
0.20
0.12%
2024/06/27
163.95
0.54
0.33%
2024/06/26
163.41
0.87
0.54%
2024/06/25
162.54
1.58
0.98%
2024/06/24
160.96
3.78
2.30%
2024/06/21
164.74
0.53
0.32%
2024/06/20
165.27
1.06
0.64%
2024/06/18
166.33
1.48
0.90%
2024/06/17
164.85
1.85
1.14%
2024/06/14
163.00
0.02
0.01%
2024/06/13
162.98
1.46
0.90%
2024/06/12
161.52
3.49
2.21%