1170.07美元8.97(0.77%)
2024/07/26更新
績效 / 1月2.43%
3月5.6%
1年6.79%
晨星評等-
30天歷史報價
2024/07/26
1,170.07
8.97
0.77%
2024/07/25
1,161.10
15.42
1.31%
2024/07/24
1,176.52
5.48
0.46%
2024/07/23
1,182.00
14.19
1.19%
2024/07/22
1,196.19
5.33
0.44%
2024/07/19
1,201.52
39.57
3.19%
2024/07/18
1,241.09
16.93
1.35%
2024/07/17
1,258.02
2.46
0.20%
2024/07/16
1,255.56
21.12
1.65%
2024/07/15
1,276.68
5.73
0.45%
2024/07/12
1,270.95
8.29
0.66%
2024/07/11
1,262.66
26.36
2.13%
2024/07/10
1,236.30
11.31
0.91%
2024/07/09
1,247.61
4.44
0.36%
2024/07/08
1,252.05
0.19
0.02%
2024/07/05
1,251.86
2.07
0.17%
2024/07/04
1,249.79
37.86
3.12%
2024/07/03
1,211.93
14.33
1.20%
2024/07/02
1,197.60
8.32
0.69%
2024/07/01
1,205.92
5.65
0.47%
2024/06/28
1,200.27
0.44
0.04%
2024/06/27
1,199.83
0.67
0.06%
2024/06/26
1,199.16
8.26
0.68%
2024/06/25
1,207.42
12.72
1.07%
2024/06/24
1,194.70
9.68
0.80%
2024/06/21
1,204.38
10.65
0.89%
2024/06/20
1,193.73
6.33
0.53%
2024/06/19
1,187.40
13.68
1.17%
2024/06/18
1,173.72
4.28
0.36%
2024/06/17
1,178.00
7.92
0.67%