138.97美元1.27(0.91%)
2024/07/25更新
績效 / 1月5.78%
3月4.42%
1年24.5%
晨星評等-
30天歷史報價
2024/07/25
138.97
1.27
0.91%
2024/07/24
140.24
5.03
3.46%
2024/07/23
145.27
0.68
0.47%
2024/07/22
144.59
2.33
1.64%
2024/07/19
142.26
0.42
0.29%
2024/07/18
142.68
1.98
1.37%
2024/07/17
144.66
5.80
3.86%
2024/07/16
150.46
1.25
0.84%
2024/07/15
149.21
0.45
0.30%
2024/07/12
149.66
0.95
0.64%
2024/07/11
148.71
2.09
1.39%
2024/07/10
150.80
1.60
1.07%
2024/07/09
149.20
0.57
0.38%
2024/07/08
149.77
0.34
0.23%
2024/07/05
149.43
0.89
0.60%
2024/07/04
148.54
0.05
0.03%
2024/07/03
148.59
0.68
0.46%
2024/07/02
147.91
0.48
0.33%
2024/07/01
147.43
0.01
0.01%
2024/06/28
147.42
1.25
0.84%
2024/06/27
148.67
0.77
0.52%
2024/06/26
147.90
0.41
0.28%
2024/06/25
147.49
1.46
1.00%
2024/06/24
146.03
1.90
1.28%
2024/06/21
147.93
0.91
0.62%
2024/06/20
147.02
0.05
0.03%
2024/06/19
147.07
0.20
0.14%
2024/06/18
147.27
0.13
0.09%
2024/06/17
147.40
0.44
0.30%
2024/06/14
146.96
0.15
0.10%