120.64美元0.68(0.56%)
2024/07/25更新
績效 / 1月5.43%
3月6.54%
1年7.28%
晨星評等-
30天歷史報價
2024/07/25
120.64
0.68
0.56%
2024/07/24
121.32
0.28
0.23%
2024/07/23
121.04
1.09
0.89%
2024/07/22
122.12
1.05
0.86%
2024/07/19
121.08
0.79
0.65%
2024/07/18
121.86
0.68
0.56%
2024/07/17
121.18
1.18
0.98%
2024/07/16
120.00
0.47
0.39%
2024/07/15
120.48
0.80
0.66%
2024/07/12
121.27
0.97
0.81%
2024/07/11
120.30
2.46
2.09%
2024/07/10
117.84
0.97
0.83%
2024/07/09
116.87
0.63
0.53%
2024/07/08
117.50
0.12
0.10%
2024/07/05
117.38
0.27
0.23%
2024/07/03
117.11
0.79
0.68%
2024/07/02
116.32
0.75
0.65%
2024/06/28
115.57
0.37
0.32%
2024/06/27
115.94
0.42
0.36%
2024/06/26
115.52
0.86
0.74%
2024/06/25
116.38
0.46
0.39%
2024/06/24
116.84
0.97
0.84%
2024/06/21
115.87
0.28
0.24%
2024/06/20
116.15
1.03
0.90%
2024/06/18
115.12
0.71
0.62%
2024/06/17
114.41
0.98
0.85%
2024/06/14
115.39
0.71
0.61%
2024/06/13
116.10
0.91
0.78%
2024/06/12
117.01
0.92
0.80%
2024/06/11
116.09
0.62
0.53%