匯豐環球投資基金-環球基建股票-AMFLXOAUD
105.56澳幣1.15(1.1%)
2024/12/24更新
績效 / 1月5.62%
3月6.02%
1年7.95%
晨星評等-
30天歷史報價
2024/12/24
105.56
1.15
1.10%
2024/12/23
104.41
0.03
0.03%
2024/12/20
104.37
0.34
0.33%
2024/12/19
104.03
1.98
1.87%
2024/12/18
106.01
1.03
0.96%
2024/12/17
107.04
0.46
0.43%
2024/12/16
107.50
0.52
0.48%
2024/12/13
108.02
0.64
0.59%
2024/12/12
108.66
0.18
0.16%
2024/12/11
108.84
0.32
0.30%
2024/12/10
109.16
0.93
0.84%
2024/12/09
110.09
0.72
0.65%
2024/12/06
110.80
0.73
0.66%
2024/12/05
111.54
0.60
0.54%
2024/12/04
110.94
0.26
0.23%
2024/12/03
110.68
0.43
0.39%
2024/12/02
110.26
2.43
2.16%
2024/11/29
112.69
0.34
0.30%
2024/11/27
112.35
0.62
0.56%
2024/11/26
111.73
0.73
0.65%
2024/11/25
112.46
0.17
0.15%
2024/11/22
112.29
0.56
0.51%
2024/11/21
111.73
0.85
0.77%
2024/11/20
110.88
0.36
0.32%
2024/11/19
110.52
0.58
0.52%