匯豐環球投資基金-環球基建股票-AMFLXOAUD
106.16澳幣0.14(0.13%)
2024/05/17更新
績效 / 1月10.09%
3月9.29%
1年6.55%
晨星評等-
30天歷史報價
2024/05/17
106.16
0.14
0.13%
2024/05/16
106.30
0.35
0.33%
2024/05/15
105.95
1.08
1.03%
2024/05/14
104.86
0.27
0.26%
2024/05/13
104.60
0.02
0.01%
2024/05/10
104.58
1.97
1.92%
2024/05/08
102.62
0.17
0.16%
2024/05/07
102.45
0.43
0.42%
2024/05/06
102.02
0.39
0.39%
2024/05/03
101.62
0.56
0.55%
2024/05/02
101.07
0.35
0.35%
2024/04/30
100.72
0.56
0.55%
2024/04/29
101.28
0.24
0.24%
2024/04/26
101.04
0.85
0.84%
2024/04/25
100.20
0.19
0.19%
2024/04/24
100.01
0.82
0.81%
2024/04/23
100.83
1.17
1.17%
2024/04/10
100.52
1.16
1.14%
2024/04/09
101.68
0.26
0.26%