匯豐環球投資基金-環球基建股票-AMFLXOAUD
110.09澳幣0.72(0.65%)
2024/12/09更新
績效 / 1月2.54%
3月0.59%
1年14.98%
晨星評等-
30天歷史報價
2024/12/09
110.09
0.72
0.65%
2024/12/06
110.80
0.73
0.66%
2024/12/05
111.54
0.60
0.54%
2024/12/04
110.94
0.26
0.23%
2024/12/03
110.68
0.43
0.39%
2024/12/02
110.26
2.43
2.16%
2024/11/29
112.69
0.34
0.30%
2024/11/27
112.35
0.62
0.56%
2024/11/26
111.73
0.73
0.65%
2024/11/25
112.46
0.17
0.15%
2024/11/22
112.29
0.56
0.51%
2024/11/21
111.73
0.85
0.77%
2024/11/20
110.88
0.36
0.32%
2024/11/19
110.52
0.58
0.52%
2024/11/18
109.95
0.54
0.49%
2024/11/15
109.41
0.13
0.12%
2024/11/14
109.28
0.11
0.10%
2024/11/13
109.17
0.57
0.52%
2024/11/12
109.74
1.12
1.01%
2024/11/11
110.86
0.71
0.64%
2024/11/08
110.15
0.13
0.12%
2024/11/07
110.01
1.51
1.39%
2024/11/06
108.50
0.91
0.84%
2024/11/05
109.42
0.25
0.23%
2024/11/04
109.17
0.48
0.43%
2024/10/31
109.65
0.44
0.40%
2024/10/30
110.09
0.04
0.04%
2024/10/29
110.04
1.85
1.65%
2024/10/28
111.89
0.10
0.09%
2024/10/25
111.99
0.50
0.44%