匯豐環球投資基金-環球基建股票-AMFLXOAUD
105.91澳幣0.6(0.57%)
2024/07/25更新
績效 / 1月5.31%
3月6.11%
1年5.04%
晨星評等-
30天歷史報價
2024/07/25
105.91
0.60
0.57%
2024/07/24
106.51
0.24
0.23%
2024/07/23
106.27
0.96
0.90%
2024/07/22
107.23
0.92
0.86%
2024/07/19
106.31
0.70
0.65%
2024/07/18
107.01
0.59
0.55%
2024/07/17
106.42
1.03
0.98%
2024/07/16
105.39
0.42
0.40%
2024/07/15
105.81
0.70
0.66%
2024/07/12
106.52
0.85
0.81%
2024/07/11
105.66
2.14
2.06%
2024/07/10
103.53
0.85
0.83%
2024/07/09
102.68
0.55
0.54%
2024/07/08
103.23
0.10
0.10%
2024/07/05
103.13
0.22
0.21%
2024/07/03
102.91
0.69
0.67%
2024/07/02
102.23
0.65
0.64%
2024/06/28
101.58
0.23
0.23%
2024/06/27
101.81
0.37
0.37%
2024/06/26
101.43
0.76
0.74%
2024/06/25
102.19
0.41
0.40%
2024/06/24
102.60
0.85
0.83%
2024/06/21
101.75
0.26
0.26%
2024/06/20
102.01
0.89
0.88%
2024/06/18
101.12
0.61
0.61%
2024/06/17
100.51
0.86
0.85%
2024/06/14
101.37
0.63
0.62%
2024/06/13
102.01
0.81
0.79%
2024/06/12
102.82
0.80
0.79%
2024/06/11
102.02
0.55
0.53%