匯豐環球投資基金-環球基建股票-AMFLXOGBP
106.76英鎊0.13(0.13%)
2024/05/17更新
績效 / 1月10.21%
3月9.6%
1年8.04%
晨星評等-
30天歷史報價
2024/05/17
106.76
0.13
0.13%
2024/05/16
106.89
0.36
0.34%
2024/05/15
106.53
1.10
1.04%
2024/05/14
105.44
0.27
0.26%
2024/05/13
105.16
0.01
0.01%
2024/05/10
105.15
2.00
1.94%
2024/05/08
103.16
0.17
0.16%
2024/05/07
102.99
0.44
0.42%
2024/05/06
102.56
0.40
0.39%
2024/05/03
102.15
0.57
0.56%
2024/05/02
101.59
0.37
0.36%
2024/04/30
101.22
0.56
0.55%
2024/04/29
101.78
0.24
0.23%
2024/04/26
101.55
0.86
0.85%
2024/04/25
100.69
0.19
0.19%
2024/04/24
100.50
0.88
0.87%
2024/04/23
101.38
1.17
1.17%
2024/04/22
100.21
0.53
0.53%
2024/04/12
100.31
0.28
0.28%
2024/04/11
100.03
0.98
0.97%
2024/04/10
101.01
1.16
1.13%
2024/04/09
102.17
0.26
0.26%