137.41澳幣1.78(1.28%)
2024/10/31更新
績效 / 1月0.54%
3月0.8%
1年23.78%
晨星評等-
30天歷史報價
2024/10/31
137.41
1.78
1.28%
2024/10/30
139.19
0.25
0.18%
2024/10/29
139.44
0.26
0.19%
2024/10/28
139.70
0.57
0.41%
2024/10/25
139.13
0.08
0.06%
2024/10/24
139.21
0.48
0.35%
2024/10/23
138.73
1.03
0.74%
2024/10/22
139.76
0.02
0.01%
2024/10/21
139.78
1.12
0.80%
2024/10/18
140.90
0.05
0.04%
2024/10/17
140.85
0.29
0.21%
2024/10/16
140.56
1.43
1.03%
2024/10/15
139.13
1.07
0.76%
2024/10/14
140.20
0.83
0.60%
2024/10/11
139.37
1.06
0.77%
2024/10/10
138.31
0.49
0.35%
2024/10/09
138.80
0.63
0.46%
2024/10/08
138.17
0.21
0.15%
2024/10/07
137.96
1.07
0.77%
2024/10/04
139.03
1.29
0.94%
2024/10/03
137.74
0.67
0.48%
2024/10/02
138.41
0.48
0.35%
2024/10/01
138.89
1.05
0.75%
2024/09/30
139.94
0.02
0.01%
2024/09/27
139.96
0.62
0.44%
2024/09/26
140.58
1.43
1.03%
2024/09/25
139.15
0.75
0.54%
2024/09/24
139.90
0.32
0.23%
2024/09/23
139.58
0.53
0.38%
2024/09/20
139.05
0.57
0.41%