野村基金(愛爾蘭系列)-AC聚焦成長轉機股票基金(T美元類股)
108.97美元1.72(1.6%)
2023/02/08更新
30天歷史報價
2023/02/08
108.97
1.72
1.60%
2023/02/07
107.25
1.33
1.23%
2023/02/03
108.58
1.09
1.00%
2023/02/02
109.67
2.01
1.87%
2023/02/01
107.66
1.05
0.98%
2023/01/31
106.61
0.56
0.52%
2023/01/30
107.17
0.03
0.03%
2023/01/27
107.14
0.71
0.67%
2023/01/26
106.43
2.10
2.01%
2023/01/25
104.33
1.42
1.34%
2023/01/24
105.75
0.75
0.70%
2023/01/23
106.50
2.42
2.32%
2023/01/20
104.08
0.61
0.59%
2023/01/19
103.47
2.67
2.51%
2023/01/18
106.14
0.88
0.83%
2023/01/17
105.26
0.81
0.77%
2023/01/13
104.45
0.86
0.84%
2023/01/12
103.59
0.47
0.46%
2023/01/11
103.11
1.43
1.41%
2023/01/10
101.69
0.20
0.19%
2023/01/09
101.88
3.46
3.52%