139.55澳幣0.6(0.43%)
2024/07/25更新
績效 / 1月0.71%
3月6.02%
1年15.78%
晨星評等-
30天歷史報價
2024/07/25
139.55
0.60
0.43%
2024/07/24
140.15
2.10
1.48%
2024/07/23
142.25
0.01
0.01%
2024/07/22
142.26
1.36
0.97%
2024/07/19
140.90
0.60
0.42%
2024/07/18
141.50
1.24
0.87%
2024/07/17
142.74
0.96
0.67%
2024/07/16
143.70
0.48
0.34%
2024/07/15
143.22
0.04
0.03%
2024/07/12
143.26
0.95
0.67%
2024/07/11
142.31
0.67
0.47%
2024/07/10
142.98
1.14
0.80%
2024/07/09
141.84
0.42
0.30%
2024/07/08
142.26
0.13
0.09%
2024/07/05
142.39
0.76
0.54%
2024/07/03
141.63
0.57
0.40%
2024/07/02
141.06
0.62
0.44%
2024/07/01
140.44
0.35
0.25%
2024/06/28
140.09
0.43
0.31%
2024/06/27
140.52
0.35
0.25%
2024/06/26
140.17
0.38
0.27%
2024/06/25
140.55
0.29
0.21%
2024/06/24
140.26
0.25
0.18%
2024/06/21
140.01
0.23
0.16%
2024/06/20
140.24
0.09
0.06%
2024/06/18
140.15
0.18
0.13%
2024/06/17
139.97
0.80
0.58%
2024/06/14
139.17
0.02
0.01%
2024/06/13
139.19
0.02
0.01%
2024/06/12
139.17
1.32
0.96%