132.35澳幣1.23(0.94%)
2024/04/23更新
績效 / 1月3.25%
3月1.53%
1年14.67%
晨星評等-
30天歷史報價
2024/04/23
132.35
1.23
0.94%
2024/04/22
131.12
1.09
0.84%
2024/04/19
130.03
0.24
0.18%
2024/04/18
130.27
0.17
0.13%
2024/04/17
130.44
0.23
0.18%
2024/04/16
130.67
0.37
0.28%
2024/04/15
131.04
1.08
0.82%
2024/04/12
132.12
1.52
1.14%
2024/04/11
133.64
0.41
0.31%
2024/04/10
133.23
1.14
0.85%
2024/04/09
134.37
0.12
0.09%
2024/04/08
134.25
0.08
0.06%
2024/04/05
134.17
1.10
0.83%
2024/04/04
133.07
1.42
1.06%
2024/04/03
134.49
0.00
0.00%
2024/04/02
134.49
1.02
0.75%
2024/03/28
135.51
0.13
0.10%
2024/03/27
135.64
0.72
0.53%
2024/03/26
134.92
0.10
0.07%
2024/03/25
135.02
0.50
0.37%
2024/03/22
135.52
0.21
0.16%
2024/03/21
135.73
0.33
0.24%
2024/03/20
135.40
0.89
0.66%
2024/03/19
134.51
0.66
0.49%
2024/03/18
133.85
0.30
0.23%
2024/03/15
133.55
1.01
0.75%
2024/03/14
134.56
0.04
0.03%
2024/03/13
134.52
0.13
0.10%
2024/03/12
134.65
1.30
0.98%
2024/03/11
133.35
0.23
0.17%