104.68澳幣0.16(0.15%)
2024/04/18更新
績效 / 1月0.86%
3月0.75%
1年1.18%
晨星評等-
30天歷史報價
2024/04/18
104.68
0.16
0.15%
2024/04/17
104.84
0.28
0.27%
2024/04/16
104.56
0.29
0.28%
2024/04/15
104.85
0.70
0.66%
2024/04/12
105.55
0.49
0.47%
2024/04/11
105.06
0.27
0.26%
2024/04/10
105.33
0.80
0.75%
2024/04/09
106.13
0.33
0.31%
2024/04/08
105.80
0.19
0.18%
2024/04/05
105.99
0.32
0.30%
2024/04/04
106.31
0.30
0.28%
2024/04/03
106.01
0.04
0.04%
2024/04/02
105.97
0.77
0.72%
2024/03/28
106.74
0.04
0.04%
2024/03/27
106.70
0.29
0.27%
2024/03/26
106.41
0.07
0.07%
2024/03/25
106.34
0.24
0.23%
2024/03/22
106.58
0.40
0.38%
2024/03/21
106.18
0.13
0.12%
2024/03/20
106.05
0.15
0.14%
2024/03/19
105.90
0.22
0.21%
2024/03/18
105.68
0.07
0.07%
2024/03/15
105.75
0.09
0.09%
2024/03/14
105.84
0.50
0.47%
2024/03/13
106.34
0.13
0.12%
2024/03/12
106.47
0.15
0.14%
2024/03/11
106.62
0.16
0.15%
2024/03/08
106.78
0.22
0.21%
2024/03/07
106.56
0.10
0.09%
2024/03/06
106.46
0.05
0.05%