104.85澳幣1.13(1.07%)
2024/07/25更新
績效 / 1月0.89%
3月0.88%
1年3.12%
晨星評等-
30天歷史報價
2024/07/25
104.85
1.13
1.07%
2024/07/24
105.98
0.85
0.80%
2024/07/23
106.83
0.33
0.31%
2024/07/22
106.50
1.18
1.12%
2024/07/19
105.32
0.97
0.91%
2024/07/18
106.29
0.09
0.09%
2024/07/17
106.38
0.69
0.64%
2024/07/16
107.07
0.78
0.72%
2024/07/15
107.85
0.90
0.83%
2024/07/12
108.75
0.89
0.83%
2024/07/11
107.86
0.67
0.63%
2024/07/10
107.19
1.16
1.09%
2024/07/09
106.03
0.95
0.89%
2024/07/08
106.98
0.18
0.17%
2024/07/05
107.16
0.79
0.74%
2024/07/03
106.37
1.14
1.08%
2024/07/02
105.23
0.33
0.31%
2024/07/01
105.56
0.85
0.81%
2024/06/28
104.71
0.25
0.24%
2024/06/27
104.96
0.05
0.05%
2024/06/26
104.91
0.88
0.83%
2024/06/25
105.79
0.86
0.81%
2024/06/24
106.65
0.90
0.85%
2024/06/21
105.75
1.08
1.01%
2024/06/20
106.83
0.61
0.57%
2024/06/18
106.22
0.71
0.67%
2024/06/17
105.51
0.46
0.44%
2024/06/14
105.05
2.39
2.22%
2024/06/13
107.44
1.83
1.68%
2024/06/12
109.27
1.00
0.92%