149.81澳幣0.11(0.07%)
2024/05/08更新
績效 / 1月0.89%
3月1.86%
1年30.62%
晨星評等-
30天歷史報價
2024/05/08
149.81
0.11
0.07%
2024/05/07
149.92
0.44
0.29%
2024/05/06
149.48
1.84
1.25%
2024/05/03
147.64
1.95
1.34%
2024/05/02
145.69
1.96
1.36%
2024/04/30
143.73
2.51
1.72%
2024/04/29
146.24
0.42
0.29%
2024/04/26
146.66
2.77
1.93%
2024/04/25
143.89
1.12
0.77%
2024/04/24
145.01
0.60
0.41%
2024/04/23
145.61
2.11
1.47%
2024/04/22
143.50
1.44
1.01%
2024/04/19
142.06
3.19
2.20%
2024/04/18
145.25
0.51
0.35%
2024/04/17
145.76
1.33
0.90%
2024/04/16
147.09
0.45
0.31%
2024/04/15
146.64
2.23
1.50%
2024/04/12
148.87
2.45
1.62%
2024/04/11
151.32
1.21
0.81%
2024/04/10
150.11
1.23
0.81%
2024/04/09
151.34
0.19
0.13%
2024/04/08
151.15
0.23
0.15%
2024/04/05
151.38
2.27
1.52%
2024/04/04
149.11
2.10
1.39%
2024/04/03
151.21
0.37
0.25%
2024/04/02
150.84
1.91
1.25%
2024/03/28
152.75
0.07
0.05%
2024/03/27
152.82
0.10
0.07%
2024/03/26
152.92
0.51
0.33%
2024/03/25
153.43
0.73
0.47%