150.57澳幣2.64(1.72%)
2024/07/25更新
績效 / 1月6.16%
3月4.64%
1年18.8%
晨星評等-
30天歷史報價
2024/07/25
150.57
2.64
1.72%
2024/07/24
153.21
5.03
3.18%
2024/07/23
158.24
0.22
0.14%
2024/07/22
158.46
2.42
1.55%
2024/07/19
156.04
0.89
0.57%
2024/07/18
156.93
1.22
0.77%
2024/07/17
158.15
4.11
2.53%
2024/07/16
162.26
0.20
0.12%
2024/07/15
162.06
0.36
0.22%
2024/07/12
162.42
0.53
0.33%
2024/07/11
161.89
2.54
1.55%
2024/07/10
164.43
1.33
0.82%
2024/07/09
163.10
0.25
0.15%
2024/07/08
163.35
0.05
0.03%
2024/07/05
163.40
1.55
0.96%
2024/07/03
161.85
0.74
0.46%
2024/07/02
161.11
0.76
0.47%
2024/07/01
160.35
0.40
0.25%
2024/06/28
159.95
1.32
0.82%
2024/06/27
161.27
0.46
0.29%
2024/06/26
160.81
0.36
0.22%
2024/06/25
160.45
1.61
1.01%
2024/06/24
158.84
1.86
1.16%
2024/06/21
160.70
0.27
0.17%
2024/06/20
160.97
1.14
0.70%
2024/06/18
162.11
0.58
0.36%
2024/06/17
161.53
1.18
0.74%
2024/06/14
160.35
0.40
0.25%
2024/06/13
159.95
0.37
0.23%
2024/06/12
159.58
1.42
0.90%