121.26澳幣0.27(0.22%)
2024/07/25更新
績效 / 1月0.02%
3月4.9%
1年11.46%
晨星評等-
30天歷史報價
2024/07/25
121.26
0.27
0.22%
2024/07/24
121.53
1.05
0.86%
2024/07/23
122.58
0.07
0.06%
2024/07/22
122.51
0.55
0.45%
2024/07/19
121.96
0.49
0.40%
2024/07/18
122.45
0.41
0.33%
2024/07/17
122.86
0.71
0.58%
2024/07/16
123.57
0.35
0.28%
2024/07/15
123.22
0.03
0.02%
2024/07/12
123.25
0.41
0.33%
2024/07/11
122.84
0.26
0.21%
2024/07/10
122.58
0.50
0.41%
2024/07/09
122.08
0.04
0.03%
2024/07/08
122.12
0.10
0.08%
2024/07/05
122.02
0.53
0.44%
2024/07/03
121.49
0.54
0.45%
2024/07/02
120.95
0.21
0.17%
2024/07/01
120.74
0.11
0.09%
2024/06/28
120.85
0.19
0.16%
2024/06/27
121.04
0.09
0.07%
2024/06/26
120.95
0.29
0.24%
2024/06/25
121.24
0.18
0.15%
2024/06/24
121.06
0.00
0.00%
2024/06/21
121.06
0.11
0.09%
2024/06/20
121.17
0.06
0.05%
2024/06/18
121.23
0.52
0.43%
2024/06/17
120.71
0.01
0.01%
2024/06/14
120.70
0.07
0.06%
2024/06/13
120.77
0.12
0.10%
2024/06/12
120.65
0.92
0.77%