530.41歐元2.54(0.48%)
2024/04/24更新
績效 / 1月2.46%
3月3.2%
1年10.48%
晨星評等-
30天歷史報價
2024/04/24
530.41
2.54
0.48%
2024/04/23
532.95
4.14
0.78%
2024/04/22
528.81
3.33
0.63%
2024/04/19
525.48
0.26
0.05%
2024/04/18
525.74
0.67
0.13%
2024/04/17
525.07
4.04
0.76%
2024/04/16
529.11
0.79
0.15%
2024/04/15
528.32
0.87
0.16%
2024/04/12
529.19
3.40
0.64%
2024/04/11
532.59
0.73
0.14%
2024/04/10
531.86
0.42
0.08%
2024/04/09
532.28
0.56
0.11%
2024/04/08
531.72
2.24
0.42%
2024/04/05
533.96
3.30
0.62%
2024/04/04
530.66
6.97
1.30%
2024/04/03
537.63
2.63
0.49%
2024/04/02
540.26
12.14
2.20%
2024/03/28
552.40
1.39
0.25%
2024/03/27
551.01
4.04
0.74%
2024/03/26
546.97
2.33
0.43%
2024/03/25
544.64
1.73
0.32%
2024/03/22
546.37
0.70
0.13%
2024/03/21
545.67
3.24
0.60%
2024/03/20
542.43
1.78
0.33%
2024/03/19
544.21
2.19
0.40%
2024/03/18
542.02
0.99
0.18%
2024/03/15
541.03
2.09
0.39%
2024/03/14
543.12
0.73
0.14%
2024/03/13
542.39
3.29
0.60%
2024/03/12
545.68
2.31
0.43%