129.82美元0.73(0.57%)
2024/04/18更新
績效 / 1月3.76%
3月5.92%
1年14.9%
晨星評等-
30天歷史報價
2024/04/18
129.82
0.73
0.57%
2024/04/17
129.09
1.36
1.04%
2024/04/16
130.45
3.24
2.42%
2024/04/15
133.69
1.19
0.88%
2024/04/12
134.88
0.91
0.68%
2024/04/11
133.97
0.09
0.07%
2024/04/10
134.06
1.51
1.11%
2024/04/09
135.57
1.21
0.90%
2024/04/08
134.36
0.89
0.67%
2024/04/05
133.47
1.16
0.86%
2024/04/04
134.63
1.33
1.00%
2024/04/03
133.30
0.29
0.22%
2024/04/02
133.01
2.18
1.61%
2024/03/28
135.19
1.19
0.87%
2024/03/27
136.38
1.67
1.24%
2024/03/26
134.71
0.15
0.11%
2024/03/25
134.86
1.92
1.40%
2024/03/22
136.78
1.17
0.86%
2024/03/21
135.61
1.25
0.93%
2024/03/20
134.36
0.01
0.01%
2024/03/19
134.37
0.52
0.39%
2024/03/15
132.27
0.58
0.44%
2024/03/14
132.85
0.21
0.16%
2024/03/13
132.64
0.34
0.26%
2024/03/12
132.98
0.12
0.09%
2024/03/11
133.10
2.40
1.77%
2024/03/08
135.50
1.27
0.95%
2024/03/07
134.23
0.75
0.56%
2024/03/06
133.48
1.61
1.22%
2024/03/05
131.87
1.10
0.84%