208.40新台幣0.7(0.34%)
2024/10/11更新
績效 / 1月6.29%
3月8.21%
1年18.27%
晨星評等-
30天歷史報價
2024/10/11
208.40
0.70
0.34%
2024/10/09
207.70
0.02
0.01%
2024/10/08
207.68
0.26
0.13%
2024/10/07
207.94
4.86
2.39%
2024/10/04
203.08
1.74
0.85%
2024/10/01
204.82
1.76
0.87%
2024/09/30
203.06
5.42
2.60%
2024/09/27
208.48
0.71
0.34%
2024/09/26
207.77
0.92
0.45%
2024/09/25
206.85
2.48
1.21%
2024/09/24
204.37
0.43
0.21%
2024/09/23
203.94
0.47
0.23%
2024/09/20
203.47
0.72
0.35%
2024/09/19
204.19
5.24
2.63%
2024/09/18
198.95
3.36
1.66%
2024/09/16
202.31
1.07
0.53%
2024/09/13
203.38
0.67
0.33%
2024/09/12
202.71
6.64
3.39%
2024/09/11
196.07
0.50
0.25%
2024/09/10
196.57
2.30
1.16%
2024/09/09
198.87
2.67
1.33%
2024/09/06
201.54
1.68
0.84%
2024/09/05
199.86
0.53
0.27%
2024/09/04
199.33
10.80
5.14%
2024/09/03
210.13
0.71
0.34%
2024/09/02
210.84
2.48
1.16%
2024/08/30
213.32
1.07
0.50%
2024/08/29
212.25
0.81
0.38%
2024/08/28
211.44
0.18
0.09%
2024/08/27
211.26
0.82
0.39%