196.69新台幣3.88(1.93%)
2024/04/15更新
績效 / 1月1.25%
3月10.1%
1年33.27%
晨星評等-
30天歷史報價
2024/04/15
196.69
3.88
1.93%
2024/04/12
200.57
2.14
1.08%
2024/04/11
198.43
0.35
0.18%
2024/04/10
198.78
1.90
0.95%
2024/04/09
200.68
0.53
0.27%
2024/04/08
200.15
1.24
0.62%
2024/04/03
198.91
0.99
0.50%
2024/04/02
197.92
0.20
0.10%
2024/04/01
197.72
0.66
0.33%
2024/03/29
198.38
2.90
1.48%
2024/03/28
195.48
0.54
0.28%
2024/03/27
194.94
1.66
0.86%
2024/03/26
193.28
3.18
1.62%
2024/03/25
196.46
0.72
0.37%
2024/03/22
197.18
1.56
0.80%
2024/03/21
195.62
2.94
1.53%
2024/03/20
192.68
1.04
0.54%
2024/03/19
193.72
2.97
1.51%
2024/03/18
196.69
2.42
1.25%
2024/03/15
194.27
0.56
0.29%
2024/03/14
193.71
1.85
0.95%
2024/03/13
195.56
4.38
2.19%
2024/03/12
199.94
1.69
0.85%
2024/03/11
198.25
0.40
0.20%
2024/03/08
197.85
3.98
1.97%
2024/03/07
201.83
3.11
1.52%
2024/03/06
204.94
1.62
0.80%
2024/03/05
203.32
2.23
1.11%
2024/03/04
201.09
1.67
0.84%
2024/03/01
199.42
3.33
1.70%