172.21新台幣2.03(1.19%)
2023/09/28更新
績效 / 1月1.26%
3月8.68%
1年33.71%
晨星評等-
30天歷史報價
2023/09/28
172.21
2.03
1.19%
2023/09/27
170.18
1.56
0.93%
2023/09/26
168.62
1.01
0.60%
2023/09/25
169.63
1.53
0.91%
2023/09/22
168.10
3.51
2.13%
2023/09/21
164.59
2.28
1.37%
2023/09/20
166.87
1.84
1.09%
2023/09/19
168.71
2.67
1.56%
2023/09/18
171.38
3.10
1.78%
2023/09/15
174.48
0.17
0.10%
2023/09/14
174.31
3.79
2.22%
2023/09/13
170.52
0.52
0.31%
2023/09/12
170.00
0.37
0.22%
2023/09/11
169.63
5.19
2.97%
2023/09/08
174.82
1.90
1.08%
2023/09/07
176.72
1.65
0.93%
2023/09/06
178.37
1.51
0.85%
2023/09/05
176.86
0.01
0.01%
2023/09/04
176.87
1.09
0.62%
2023/09/01
175.78
3.87
2.15%
2023/08/31
179.65
0.08
0.05%
2023/08/30
179.57
2.25
1.27%
2023/08/29
177.32
2.91
1.67%
2023/08/28
174.41
1.54
0.88%
2023/08/25
175.95
6.08
3.34%
2023/08/24
182.03
3.60
2.02%
2023/08/23
178.43
1.98
1.12%
2023/08/22
176.45
3.17
1.83%
2023/08/21
173.28
1.55
0.90%
2023/08/18
171.73
2.99
1.71%