206.53新台幣5.91(2.78%)
2024/07/26更新
績效 / 1月5.58%
3月7.27%
1年15.61%
晨星評等-
30天歷史報價
2024/07/26
206.53
5.91
2.78%
2024/07/23
212.44
5.60
2.71%
2024/07/22
206.84
7.44
3.47%
2024/07/19
214.28
4.30
1.97%
2024/07/18
218.58
5.96
2.65%
2024/07/17
224.54
0.09
0.04%
2024/07/16
224.45
1.11
0.50%
2024/07/15
223.34
0.04
0.02%
2024/07/12
223.38
3.65
1.61%
2024/07/11
227.03
1.99
0.88%
2024/07/10
225.04
1.70
0.76%
2024/07/09
223.34
0.87
0.39%
2024/07/08
222.47
1.55
0.70%
2024/07/05
220.92
1.69
0.77%
2024/07/04
219.23
1.16
0.53%
2024/07/03
218.07
1.63
0.75%
2024/07/02
216.44
1.31
0.60%
2024/07/01
217.75
1.16
0.53%
2024/06/28
218.91
1.80
0.83%
2024/06/27
217.11
1.62
0.74%
2024/06/26
218.73
2.20
1.02%
2024/06/25
216.53
0.82
0.38%
2024/06/24
215.71
4.30
1.95%
2024/06/21
220.01
2.08
0.94%
2024/06/20
222.09
3.17
1.45%
2024/06/19
218.92
2.64
1.22%
2024/06/18
216.28
0.86
0.40%
2024/06/17
215.42
1.05
0.49%
2024/06/14
216.47
4.06
1.91%
2024/06/13
212.41
2.89
1.38%