211.78新台幣3.34(1.55%)
2024/12/20更新
績效 / 1月0.3%
3月4.08%
1年20.49%
晨星評等-
30天歷史報價
2024/12/20
211.78
3.34
1.55%
2024/12/19
215.12
1.45
0.67%
2024/12/18
216.57
0.46
0.21%
2024/12/17
216.11
1.57
0.73%
2024/12/16
214.54
2.41
1.11%
2024/12/13
216.95
0.70
0.32%
2024/12/12
217.65
0.84
0.39%
2024/12/11
216.81
0.58
0.27%
2024/12/10
217.39
1.24
0.57%
2024/12/09
218.63
0.27
0.12%
2024/12/06
218.90
0.65
0.30%
2024/12/05
219.55
0.09
0.04%
2024/12/04
219.46
4.18
1.94%
2024/12/03
215.28
1.98
0.93%
2024/12/02
213.30
4.26
2.04%
2024/11/29
209.04
2.91
1.41%
2024/11/28
206.13
1.26
0.61%
2024/11/27
207.39
4.22
1.99%
2024/11/26
211.61
4.03
1.87%
2024/11/25
215.64
2.23
1.05%
2024/11/22
213.41
2.01
0.95%
2024/11/21
211.40
0.26
0.12%
2024/11/20
211.14
0.09
0.04%
2024/11/19
211.23
3.55
1.71%
2024/11/18
207.68
4.78
2.25%
2024/11/15
212.46
1.46
0.68%
2024/11/14
213.92
1.17
0.54%
2024/11/13
215.09
0.23
0.11%
2024/11/12
215.32
5.22
2.37%
2024/11/11
220.54
1.05
0.48%