146.68新台幣0.7(0.48%)
2023/03/23更新
績效 / 1月3.7%
3月11.15%
1年15.58%
晨星評等-
30天歷史報價
2023/03/23
146.68
0.70
0.48%
2023/03/22
145.98
2.03
1.41%
2023/03/21
143.95
0.48
0.34%
2023/03/20
143.47
1.32
0.93%
2023/03/17
142.15
3.68
2.66%
2023/03/16
138.47
0.40
0.29%
2023/03/15
138.87
1.09
0.79%
2023/03/14
137.78
1.93
1.38%
2023/03/13
139.71
0.22
0.16%
2023/03/10
139.93
2.71
1.90%
2023/03/09
142.64
0.44
0.31%
2023/03/08
143.08
0.11
0.08%
2023/03/07
143.19
0.05
0.04%
2023/03/06
143.14
2.30
1.63%
2023/03/03
140.84
0.19
0.14%
2023/03/02
141.03
0.40
0.28%
2023/03/01
141.43
0.41
0.29%
2023/02/24
141.02
0.42
0.30%
2023/02/23
141.44
2.31
1.66%
2023/02/22
139.13
1.76
1.25%
2023/02/21
140.89
0.78
0.56%
2023/02/20
140.11
0.30
0.22%
2023/02/17
139.81
0.67
0.48%
2023/02/16
140.48
1.94
1.40%
2023/02/15
138.54
0.97
0.70%
2023/02/14
139.51
0.67
0.48%
2023/02/13
138.84
0.55
0.40%
2023/02/10
139.39
0.77
0.55%
2023/02/09
140.16
0.75
0.53%
2023/02/08
140.91
1.70
1.22%