114.95南非幣0.3(0.26%)
2024/04/30更新
績效 / 1月0.75%
3月1.49%
1年8.84%
晨星評等-
30天歷史報價
2024/04/30
114.95
0.30
0.26%
2024/04/29
114.65
0.45
0.39%
2024/04/26
114.20
0.22
0.20%
2024/04/25
113.98
0.30
0.26%
2024/04/24
114.28
0.27
0.23%
2024/04/23
114.01
0.51
0.45%
2024/04/22
113.50
0.70
0.62%
2024/04/19
114.21
0.35
0.31%
2024/04/18
114.56
0.10
0.09%
2024/04/17
114.46
0.16
0.14%
2024/04/16
114.61
1.07
0.92%
2024/04/15
115.68
0.54
0.46%
2024/04/12
116.22
0.23
0.20%
2024/04/11
115.98
0.99
0.84%
2024/04/10
116.97
0.48
0.41%
2024/04/09
116.49
0.21
0.18%
2024/04/08
116.28
0.11
0.09%
2024/04/05
116.39
0.36
0.31%
2024/04/04
116.75
0.31
0.26%
2024/04/03
116.44
0.32
0.27%
2024/04/02
116.76
0.25
0.22%
2024/03/28
117.02
0.45
0.39%
2024/03/27
116.56
0.07
0.06%
2024/03/26
116.50
0.35
0.30%
2024/03/25
116.15
0.36
0.31%
2024/03/22
116.51
0.03
0.03%
2024/03/21
116.48
0.77
0.66%
2024/03/20
115.72
0.49
0.42%
2024/03/19
115.23
0.39
0.34%
2024/03/18
115.62
1.10
0.95%