114.91南非幣0.56(0.49%)
2024/07/26更新
績效 / 1月0.12%
3月3.72%
1年7.58%
晨星評等-
30天歷史報價
2024/07/26
114.91
0.56
0.49%
2024/07/25
114.35
0.61
0.53%
2024/07/24
114.96
0.61
0.52%
2024/07/23
115.56
0.14
0.12%
2024/07/22
115.42
1.27
1.08%
2024/07/19
116.69
0.42
0.36%
2024/07/18
117.10
0.27
0.23%
2024/07/17
116.83
0.15
0.13%
2024/07/16
116.98
0.07
0.06%
2024/07/15
117.05
0.32
0.28%
2024/07/12
116.72
0.20
0.17%
2024/07/11
116.53
0.37
0.32%
2024/07/10
116.16
0.14
0.12%
2024/07/09
116.02
0.24
0.21%
2024/07/08
115.78
0.11
0.10%
2024/07/05
115.66
0.09
0.08%
2024/07/04
115.57
0.45
0.39%
2024/07/03
115.12
0.38
0.33%
2024/07/02
114.75
0.30
0.27%
2024/07/01
115.05
0.52
0.45%
2024/06/28
115.58
0.28
0.25%
2024/06/27
115.30
0.64
0.56%
2024/06/26
115.94
0.23
0.20%
2024/06/25
116.17
0.44
0.38%
2024/06/24
115.74
1.26
1.08%
2024/06/21
117.00
0.11
0.10%
2024/06/20
117.11
0.07
0.06%
2024/06/19
117.04
0.52
0.45%
2024/06/18
116.52
0.03
0.03%
2024/06/17
116.48
0.10
0.09%