117.83南非幣0.62(0.53%)
2024/07/25更新
績效 / 1月0.2%
3月3.98%
1年8.62%
晨星評等-
30天歷史報價
2024/07/25
117.83
0.62
0.53%
2024/07/24
118.45
0.62
0.52%
2024/07/23
119.06
0.15
0.12%
2024/07/22
118.92
1.29
1.07%
2024/07/19
120.21
0.43
0.35%
2024/07/18
120.63
0.28
0.23%
2024/07/17
120.35
0.15
0.12%
2024/07/16
120.50
0.07
0.06%
2024/07/15
120.57
0.34
0.29%
2024/07/12
120.22
0.21
0.17%
2024/07/11
120.02
0.38
0.32%
2024/07/10
119.64
0.15
0.13%
2024/07/09
119.49
0.25
0.21%
2024/07/08
119.24
0.13
0.11%
2024/07/05
119.11
0.10
0.08%
2024/07/04
119.02
0.46
0.39%
2024/07/03
118.55
0.39
0.33%
2024/07/02
118.16
0.31
0.26%
2024/07/01
118.47
0.53
0.45%
2024/06/28
119.00
0.29
0.25%
2024/06/27
118.71
0.66
0.55%
2024/06/26
119.37
0.24
0.20%
2024/06/25
119.60
0.45
0.38%
2024/06/24
119.15
1.28
1.07%
2024/06/21
120.43
0.11
0.09%
2024/06/20
120.55
0.07
0.06%
2024/06/19
120.48
0.54
0.45%
2024/06/18
119.93
0.03
0.03%
2024/06/17
119.90
0.11
0.09%
2024/06/14
119.79
0.35
0.29%