119.00南非幣0.21(0.18%)
2024/12/09更新
績效 / 1月1.44%
3月3.29%
1年13.01%
晨星評等-
30天歷史報價
2024/12/09
119.00
0.21
0.18%
2024/12/06
119.21
0.13
0.11%
2024/12/05
119.09
0.22
0.19%
2024/12/04
118.87
0.12
0.10%
2024/12/03
118.99
0.21
0.18%
2024/12/02
118.78
0.29
0.24%
2024/11/29
118.49
0.29
0.25%
2024/11/28
118.20
0.16
0.14%
2024/11/27
118.04
0.11
0.09%
2024/11/26
118.14
0.05
0.04%
2024/11/25
118.09
0.46
0.39%
2024/11/22
117.63
0.78
0.66%
2024/11/21
116.86
0.11
0.10%
2024/11/20
116.74
0.01
0.01%
2024/11/19
116.73
0.34
0.30%
2024/11/18
116.39
1.64
1.39%
2024/11/15
118.03
0.19
0.16%
2024/11/14
118.23
0.25
0.21%
2024/11/13
117.98
0.60
0.51%
2024/11/12
118.57
0.63
0.53%
2024/11/11
119.20
0.68
0.57%
2024/11/08
118.52
0.34
0.29%
2024/11/07
118.19
0.37
0.32%
2024/11/06
117.81
0.44
0.38%
2024/11/05
117.37
0.07
0.06%
2024/11/04
117.44
0.12
0.10%
2024/10/31
117.56
0.64
0.54%
2024/10/30
118.20
0.07
0.06%
2024/10/29
118.27
0.17
0.14%
2024/10/28
118.10
0.31
0.26%