116.61南非幣0.71(0.6%)
2024/04/22更新
績效 / 1月1.51%
3月0.88%
1年8.33%
晨星評等-
30天歷史報價
2024/04/22
116.61
0.71
0.60%
2024/04/19
117.32
0.36
0.31%
2024/04/18
117.68
0.11
0.09%
2024/04/17
117.57
0.16
0.14%
2024/04/16
117.73
1.10
0.93%
2024/04/15
118.83
0.54
0.46%
2024/04/12
119.38
0.24
0.21%
2024/04/11
119.13
1.01
0.84%
2024/04/10
120.15
0.49
0.41%
2024/04/09
119.65
0.22
0.18%
2024/04/08
119.43
0.10
0.08%
2024/04/05
119.53
0.37
0.31%
2024/04/04
119.90
0.32
0.27%
2024/04/03
119.59
0.33
0.27%
2024/04/02
119.91
0.24
0.20%
2024/03/28
120.15
0.47
0.39%
2024/03/27
119.69
0.07
0.06%
2024/03/26
119.62
0.36
0.30%
2024/03/25
119.26
0.37
0.31%
2024/03/22
119.62
0.04
0.03%
2024/03/21
119.59
0.80
0.67%
2024/03/20
118.79
0.51
0.44%
2024/03/19
118.28
0.40
0.34%
2024/03/18
118.67
1.12
0.94%
2024/03/15
119.80
0.47
0.39%
2024/03/14
120.27
0.15
0.12%
2024/03/13
120.12
0.31
0.26%
2024/03/12
120.43
0.09
0.08%
2024/03/11
120.34
0.18
0.15%
2024/03/08
120.15
0.25
0.21%