104.27南非幣0.3(0.29%)
2024/04/23更新
績效 / 1月1.61%
3月1.05%
1年12.11%
晨星評等-
30天歷史報價
2024/04/23
104.27
0.30
0.29%
2024/04/22
104.57
1.05
0.99%
2024/04/19
105.62
0.20
0.19%
2024/04/18
105.82
0.53
0.50%
2024/04/17
105.29
0.27
0.25%
2024/04/16
105.02
1.57
1.48%
2024/04/15
106.60
0.37
0.35%
2024/04/12
106.97
0.18
0.17%
2024/04/11
107.14
1.04
0.96%
2024/04/10
108.18
0.21
0.19%
2024/04/09
107.97
0.27
0.25%
2024/04/08
107.70
0.11
0.10%
2024/04/05
107.81
0.14
0.13%
2024/04/04
107.67
0.44
0.41%
2024/04/03
107.24
0.06
0.05%
2024/04/02
107.29
0.33
0.31%
2024/03/28
107.62
0.07
0.06%
2024/03/27
107.56
0.01
0.01%
2024/03/26
107.56
0.12
0.11%
2024/03/25
107.45
0.07
0.07%
2024/03/22
107.37
0.08
0.08%
2024/03/21
107.46
0.64
0.60%
2024/03/20
106.82
0.25
0.23%
2024/03/19
106.57
0.28
0.26%
2024/03/18
106.85
1.50
1.38%
2024/03/15
108.35
0.35
0.32%
2024/03/14
108.70
0.18
0.16%
2024/03/13
108.52
0.01
0.01%
2024/03/12
108.53
0.11
0.10%
2024/03/11
108.64
0.07
0.07%