103.74南非幣0.2(0.19%)
2024/07/26更新
績效 / 1月1.22%
3月3.29%
1年8.74%
晨星評等-
30天歷史報價
2024/07/26
103.74
0.20
0.19%
2024/07/25
103.54
0.28
0.27%
2024/07/24
103.82
0.07
0.06%
2024/07/23
103.89
0.09
0.09%
2024/07/22
103.80
1.31
1.25%
2024/07/19
105.11
0.39
0.37%
2024/07/18
105.49
0.14
0.13%
2024/07/17
105.63
0.05
0.05%
2024/07/16
105.58
0.05
0.05%
2024/07/15
105.53
0.15
0.14%
2024/07/12
105.38
0.35
0.33%
2024/07/11
105.03
0.77
0.74%
2024/07/10
104.26
0.24
0.23%
2024/07/09
104.50
0.53
0.51%
2024/07/08
103.97
0.13
0.13%
2024/07/05
104.10
0.26
0.25%
2024/07/04
103.85
0.48
0.47%
2024/07/03
103.36
0.30
0.30%
2024/07/02
103.06
0.51
0.49%
2024/07/01
103.57
0.08
0.07%
2024/06/28
103.65
0.09
0.09%
2024/06/27
103.55
0.29
0.28%
2024/06/26
103.85
0.09
0.09%
2024/06/25
103.93
0.14
0.13%
2024/06/24
103.80
1.29
1.23%
2024/06/21
105.09
0.03
0.03%
2024/06/20
105.06
0.10
0.10%
2024/06/19
105.17
0.32
0.30%
2024/06/18
104.85
0.05
0.05%
2024/06/17
104.90
0.03
0.03%