2067.64南非幣30.35(1.49%)
2024/07/26更新
績效 / 1月5.19%
3月4.07%
1年6.72%
晨星評等-
30天歷史報價
2024/07/26
2,067.64
30.35
1.49%
2024/07/25
2,037.29
5.97
0.29%
2024/07/24
2,043.26
6.82
0.33%
2024/07/23
2,050.08
14.50
0.70%
2024/07/22
2,064.58
2.91
0.14%
2024/07/19
2,061.67
26.35
1.26%
2024/07/18
2,088.02
9.88
0.48%
2024/07/17
2,078.14
35.08
1.72%
2024/07/16
2,043.06
19.65
0.97%
2024/07/15
2,023.41
10.23
0.51%
2024/07/12
2,013.18
17.83
0.89%
2024/07/11
1,995.35
44.03
2.26%
2024/07/10
1,951.32
1.25
0.06%
2024/07/09
1,952.57
12.03
0.61%
2024/07/08
1,964.60
7.45
0.38%
2024/07/05
1,957.15
10.94
0.56%
2024/07/03
1,968.09
17.89
0.92%
2024/07/02
1,950.20
37.66
1.89%
2024/07/01
1,987.86
2.15
0.11%
2024/06/28
1,985.71
4.27
0.22%
2024/06/27
1,981.44
5.96
0.30%
2024/06/26
1,975.48
20.15
1.01%
2024/06/25
1,995.63
14.48
0.72%
2024/06/24
2,010.11
9.41
0.47%
2024/06/21
2,000.70
23.10
1.14%
2024/06/20
2,023.80
5.50
0.27%
2024/06/18
2,018.30
18.22
0.91%
2024/06/17
2,000.08
9.61
0.48%
2024/06/14
2,009.69
15.52
0.77%
2024/06/13
2,025.21
23.47
1.15%