1985.24南非幣33.07(1.64%)
2024/04/25更新
績效 / 1月6.92%
3月0.14%
1年9.4%
晨星評等-
30天歷史報價
2024/04/25
1,985.24
33.07
1.64%
2024/04/24
2,018.31
5.10
0.25%
2024/04/23
2,013.21
5.22
0.26%
2024/04/22
2,007.99
4.46
0.22%
2024/04/19
2,003.53
1.28
0.06%
2024/04/18
2,002.25
12.78
0.63%
2024/04/17
2,015.03
11.05
0.55%
2024/04/16
2,003.98
60.84
2.95%
2024/04/15
2,064.82
3.80
0.18%
2024/04/12
2,068.62
18.61
0.89%
2024/04/11
2,087.23
7.61
0.36%
2024/04/10
2,094.84
37.69
1.77%
2024/04/09
2,132.53
9.41
0.44%
2024/04/08
2,123.12
3.37
0.16%
2024/04/05
2,119.75
29.68
1.38%
2024/04/04
2,149.43
26.32
1.24%
2024/04/03
2,123.11
2.00
0.09%
2024/04/02
2,125.11
39.55
1.83%
2024/03/28
2,164.66
6.34
0.29%
2024/03/27
2,158.32
9.48
0.44%
2024/03/26
2,148.84
5.17
0.24%
2024/03/25
2,143.67
10.67
0.50%
2024/03/22
2,133.00
12.88
0.60%
2024/03/21
2,145.88
44.51
2.12%
2024/03/20
2,101.37
22.84
1.10%
2024/03/19
2,078.53
7.72
0.37%
2024/03/18
2,070.81
13.57
0.65%
2024/03/15
2,084.38
8.01
0.39%
2024/03/14
2,076.37
23.55
1.12%
2024/03/13
2,099.92
6.76
0.32%