198.97澳幣0.61(0.31%)
2024/07/25更新
績效 / 1月4.92%
3月3.13%
1年2.51%
晨星評等-
30天歷史報價
2024/07/25
198.97
0.61
0.31%
2024/07/24
199.58
0.70
0.35%
2024/07/23
200.28
0.44
0.22%
2024/07/22
200.72
0.22
0.11%
2024/07/19
200.50
2.59
1.28%
2024/07/18
203.09
0.95
0.47%
2024/07/17
202.14
3.39
1.71%
2024/07/16
198.75
1.92
0.98%
2024/07/15
196.83
0.94
0.48%
2024/07/12
195.89
1.72
0.89%
2024/07/11
194.17
4.25
2.24%
2024/07/10
189.92
0.15
0.08%
2024/07/09
190.07
1.20
0.63%
2024/07/08
191.27
0.65
0.34%
2024/07/05
190.62
1.08
0.56%
2024/07/03
191.70
1.74
0.92%
2024/07/02
189.96
3.63
1.88%
2024/07/01
193.59
0.19
0.10%
2024/06/28
193.40
0.33
0.17%
2024/06/27
193.07
0.62
0.32%
2024/06/26
192.45
1.98
1.02%
2024/06/25
194.43
1.43
0.73%
2024/06/24
195.86
0.82
0.42%
2024/06/21
195.04
1.29
0.66%
2024/06/20
196.33
0.48
0.25%
2024/06/18
195.85
1.75
0.90%
2024/06/17
194.10
1.01
0.52%
2024/06/14
195.11
1.51
0.77%
2024/06/13
196.62
2.29
1.15%
2024/06/12
198.91
3.84
1.97%