180.21澳幣0.63(0.35%)
2023/09/27更新
績效 / 1月2.84%
3月3.11%
1年10.07%
晨星評等-
30天歷史報價
2023/09/27
180.21
0.63
0.35%
2023/09/26
180.84
0.01
0.01%
2023/09/25
180.85
1.08
0.59%
2023/09/22
181.93
0.51
0.28%
2023/09/21
182.44
3.95
2.12%
2023/09/20
186.39
0.40
0.22%
2023/09/19
185.99
0.01
0.01%
2023/09/18
185.98
1.14
0.61%
2023/09/15
187.12
1.56
0.84%
2023/09/14
185.56
1.96
1.07%
2023/09/13
183.60
0.98
0.53%
2023/09/12
184.58
0.47
0.25%
2023/09/11
185.05
1.77
0.97%
2023/09/08
183.28
1.12
0.61%
2023/09/07
184.40
1.24
0.67%
2023/09/06
185.64
0.75
0.40%
2023/09/05
186.39
4.27
2.24%
2023/09/01
190.66
0.37
0.19%
2023/08/31
190.29
0.03
0.02%
2023/08/30
190.26
3.69
1.98%
2023/08/29
186.57
0.48
0.26%
2023/08/28
187.05
1.58
0.85%
2023/08/25
185.47
1.40
0.75%
2023/08/24
186.87
0.94
0.51%
2023/08/23
185.93
1.31
0.71%
2023/08/22
184.62
0.14
0.08%
2023/08/21
184.48
0.43
0.23%
2023/08/18
184.05
3.81
2.03%
2023/08/17
187.86
1.11
0.59%
2023/08/16
188.97
0.12
0.06%