768.65澳幣4.03(0.52%)
2024/10/10更新
績效 / 1月4.31%
3月4.5%
1年23.32%
晨星評等-
30天歷史報價
2024/10/10
768.65
4.03
0.52%
2024/10/09
772.68
6.50
0.83%
2024/10/08
779.18
0.07
0.01%
2024/10/07
779.11
1.86
0.24%
2024/10/04
780.97
3.47
0.44%
2024/10/03
784.44
4.39
0.56%
2024/10/02
780.05
4.51
0.58%
2024/10/01
784.56
4.91
0.62%
2024/09/30
789.47
4.63
0.59%
2024/09/27
784.84
0.62
0.08%
2024/09/26
785.46
5.34
0.68%
2024/09/25
790.80
3.13
0.40%
2024/09/24
787.67
22.41
2.77%
2024/09/23
810.08
9.74
1.19%
2024/09/20
819.82
1.99
0.24%
2024/09/19
821.81
8.19
1.01%
2024/09/18
813.62
1.05
0.13%
2024/09/17
814.67
7.17
0.87%
2024/09/16
821.84
12.04
1.49%
2024/09/13
809.80
8.49
1.06%
2024/09/12
801.31
0.33
0.04%
2024/09/11
800.98
2.27
0.28%
2024/09/10
803.25
1.54
0.19%
2024/09/09
804.79
0.66
0.08%
2024/09/06
805.45
2.02
0.25%
2024/09/05
807.47
3.43
0.43%
2024/09/04
804.04
32.42
3.88%
2024/09/03
836.46
17.15
2.09%
2024/08/30
819.31
1.87
0.23%
2024/08/29
821.18
4.04
0.49%