847.17澳幣5.05(0.6%)
2024/07/26更新
績效 / 1月10.38%
3月21.06%
1年25.24%
晨星評等-
30天歷史報價
2024/07/26
847.17
5.05
0.60%
2024/07/25
842.12
17.11
2.07%
2024/07/24
825.01
1.54
0.19%
2024/07/23
826.55
10.86
1.33%
2024/07/22
815.69
2.55
0.31%
2024/07/19
813.14
16.47
1.99%
2024/07/18
829.61
13.94
1.65%
2024/07/17
843.55
10.11
1.18%
2024/07/16
853.66
13.07
1.56%
2024/07/15
840.59
0.04
0.01%
2024/07/12
840.63
13.29
1.61%
2024/07/11
827.34
22.49
2.79%
2024/07/10
804.85
7.02
0.88%
2024/07/09
797.83
8.00
1.01%
2024/07/08
789.83
24.84
3.25%
2024/07/05
764.99
0.66
0.09%
2024/07/03
764.33
8.53
1.10%
2024/07/02
772.86
11.10
1.42%
2024/07/01
783.96
11.35
1.47%
2024/06/28
772.61
3.65
0.48%
2024/06/27
768.96
1.46
0.19%
2024/06/26
767.50
10.93
1.40%
2024/06/25
778.43
11.09
1.45%
2024/06/24
767.34
25.20
3.40%
2024/06/21
742.14
17.61
2.43%
2024/06/20
724.53
1.49
0.21%
2024/06/18
726.02
2.64
0.36%
2024/06/17
728.66
5.55
0.76%
2024/06/14
734.21
11.35
1.52%
2024/06/13
745.56
1.60
0.22%