1003.56美元2.41(0.24%)
2024/07/26更新
績效 / 1月3.59%
3月0.7%
1年19.12%
晨星評等-
30天歷史報價
2024/07/26
1,003.56
2.41
0.24%
2024/07/25
1,001.15
33.76
3.26%
2024/07/24
1,034.91
3.38
0.33%
2024/07/23
1,031.53
6.20
0.61%
2024/07/22
1,025.33
8.08
0.78%
2024/07/19
1,033.41
17.05
1.62%
2024/07/18
1,050.46
33.00
3.05%
2024/07/17
1,083.46
10.15
0.93%
2024/07/16
1,093.61
10.50
0.97%
2024/07/15
1,083.11
8.89
0.83%
2024/07/12
1,074.22
8.38
0.77%
2024/07/11
1,082.60
1.10
0.10%
2024/07/10
1,081.50
16.46
1.50%
2024/07/09
1,097.96
2.44
0.22%
2024/07/08
1,100.40
9.25
0.85%
2024/07/05
1,091.15
4.27
0.39%
2024/07/03
1,086.88
3.56
0.33%
2024/07/02
1,083.32
8.69
0.81%
2024/07/01
1,074.63
5.86
0.55%
2024/06/28
1,068.77
26.33
2.53%
2024/06/27
1,042.44
1.54
0.15%
2024/06/26
1,040.90
10.15
0.99%
2024/06/25
1,030.75
9.33
0.90%
2024/06/24
1,040.08
1.42
0.14%
2024/06/21
1,038.66
16.35
1.55%
2024/06/20
1,055.01
0.91
0.09%
2024/06/18
1,054.10
5.27
0.50%
2024/06/17
1,048.83
13.31
1.29%
2024/06/14
1,035.52
3.16
0.31%
2024/06/13
1,032.36
15.90
1.56%