117.37美元3.95(3.48%)
2024/05/03更新
績效 / 1月5.82%
3月3.01%
1年41.83%
晨星評等-
30天歷史報價
2024/05/03
117.37
3.95
3.48%
2024/05/02
113.42
0.44
0.39%
2024/05/01
112.98
3.73
3.20%
2024/04/30
116.71
0.32
0.28%
2024/04/29
116.39
0.16
0.14%
2024/04/26
116.23
3.95
3.52%
2024/04/25
112.28
3.33
2.88%
2024/04/24
115.61
1.68
1.48%
2024/04/23
113.93
2.52
2.26%
2024/04/22
111.41
2.31
2.03%
2024/04/19
113.72
1.32
1.15%
2024/04/18
115.04
2.73
2.32%
2024/04/17
117.77
0.56
0.48%
2024/04/16
117.21
3.57
2.96%
2024/04/15
120.78
0.74
0.61%
2024/04/12
121.52
0.02
0.02%
2024/04/11
121.54
0.31
0.26%
2024/04/10
121.23
1.14
0.93%
2024/04/09
122.37
0.43
0.35%
2024/04/08
121.94
0.36
0.30%
2024/04/05
121.58
1.77
1.44%
2024/04/04
123.35
1.90
1.56%
2024/04/03
121.45
1.02
0.85%
2024/04/02
120.43
2.42
1.97%
2024/03/28
122.85
0.85
0.70%
2024/03/27
122.00
1.74
1.41%
2024/03/26
123.74
0.31
0.25%
2024/03/25
123.43
0.76
0.62%
2024/03/22
122.67
1.64
1.32%
2024/03/21
124.31
3.98
3.31%