摩根美國科技(美元)─ F股(累計)

73.76美元1.79(2.37%)
2022/12/02更新
績效 / 
1月5.96%
3月1.5%
1年40.9%
晨星評等
-

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2022/12/02
      73.76
      1.79
      2.37%
    • 2022/12/01
      75.55
      4.25
      5.96%
    • 2022/11/30
      71.30
      0.20
      0.28%
    • 2022/11/29
      71.50
      1.21
      1.66%
    • 2022/11/28
      72.71
      0.24
      0.33%
    • 2022/11/25
      72.95
      0.09
      0.12%
    • 2022/11/23
      72.86
      2.48
      3.52%
    • 2022/11/22
      70.38
      0.90
      1.26%
    • 2022/11/21
      71.28
      1.09
      1.51%
    • 2022/11/18
      72.37
      0.79
      1.10%
    • 2022/11/17
      71.58
      2.22
      3.01%
    • 2022/11/16
      73.80
      1.86
      2.46%
    • 2022/11/15
      75.66
      2.68
      3.67%
    • 2022/11/14
      72.98
      0.41
      0.57%
    • 2022/11/11
      72.57
      1.84
      2.60%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2022/11/10
      70.73
      4.11
      6.17%
    • 2022/11/09
      66.62
      0.65
      0.97%
    • 2022/11/08
      67.27
      1.14
      1.72%
    • 2022/11/07
      66.13
      0.80
      1.20%
    • 2022/11/04
      66.93
      1.23
      1.81%
    • 2022/11/03
      68.16
      2.03
      2.89%
    • 2022/11/02
      70.19
      1.11
      1.56%
    • 2022/11/01
      71.30
      0.12
      0.17%
    • 2022/10/31
      71.18
      0.37
      0.52%
    • 2022/10/28
      70.81
      0.08
      0.11%
    • 2022/10/27
      70.89
      0.78
      1.09%
    • 2022/10/26
      71.67
      0.35
      0.49%
    • 2022/10/25
      72.02
      2.21
      3.17%
    • 2022/10/24
      69.81
      1.20
      1.75%
    • 2022/10/21
      68.61
      0.70
      1.01%

    下載歷史報價