摩根基金- 美國科技基金 - JPM 美國科技(美元) - F股(累計)
152.51美元0.1(0.07%)
2025/02/14更新
績效 / 1月10.71%
3月11.54%
1年25.69%
晨星評等-
30天歷史報價
2025/02/14
152.51
0.10
0.07%
2025/02/13
152.61
2.45
1.63%
2025/02/12
150.16
1.63
1.07%
2025/02/11
151.79
0.47
0.31%
2025/02/10
152.26
0.24
0.16%
2025/02/07
152.50
1.92
1.28%
2025/02/06
150.58
1.77
1.19%
2025/02/05
148.81
0.41
0.28%
2025/02/04
148.40
3.47
2.39%
2025/02/03
144.93
5.21
3.47%
2025/01/31
150.14
3.12
2.12%
2025/01/30
147.02
2.17
1.50%
2025/01/29
144.85
1.52
1.06%
2025/01/28
143.33
0.92
0.64%
2025/01/27
144.25
6.42
4.26%
2025/01/24
150.67
2.80
1.89%
2025/01/23
147.87
1.47
0.98%
2025/01/22
149.34
4.70
3.25%
2025/01/21
144.64
1.37
0.96%
2025/01/17
143.27
1.43
1.01%
2025/01/16
141.84
0.52
0.37%
2025/01/15
141.32
3.56
2.58%
2025/01/14
137.76
1.11
0.81%
2025/01/13
136.65
1.39
1.01%
2025/01/10
138.04
2.15
1.53%
2025/01/08
140.19
3.30
2.30%
2025/01/07
143.49
1.47
1.01%
2025/01/06
144.96
4.52
3.22%
2025/01/03
140.44
1.11
0.80%
2025/01/02
139.33
0.24
0.17%