375.75澳幣7.01(1.9%)
2021/03/01更新
30天歷史報價
2021/03/01
375.75
7.01
1.90%
2021/02/26
368.74
11.65
3.06%
2021/02/25
380.39
8.11
2.18%
2021/02/19
390.24
3.44
0.89%
2021/02/18
386.80
4.79
1.22%
2021/02/17
391.59
6.31
1.59%
2021/02/16
397.90
6.08
1.55%
2021/02/12
391.82
6.64
1.72%
2021/02/11
385.18
0.74
0.19%
2021/02/10
385.92
2.19
0.57%
2021/02/09
383.73
1.38
0.36%
2021/02/08
382.35
5.92
1.57%
2021/02/05
376.43
3.24
0.87%
2021/02/03
377.01
3.88
1.04%
2021/02/02
373.13
7.90
2.16%
2021/02/01
365.23
1.21
0.33%
2021/01/29
364.02
3.72
1.01%
2021/01/28
367.74
1.07
0.29%
2021/01/27
368.81
6.90
1.84%
2021/01/26
375.71
2.96
0.78%
2021/01/25
378.67
1.37
0.36%
2021/01/22
380.04
1.75
0.46%
2021/01/21
378.29
0.07
0.02%
2021/01/20
378.22
6.32
1.70%
2021/01/19
371.90
1.64
0.44%
2021/01/15
370.26
3.80
1.02%
2021/01/14
374.06
3.88
1.05%
2021/01/13
370.18
0.65
0.18%
2021/01/12
369.53
2.47
0.67%
2021/01/11
367.06
2.92
0.79%