383.09澳幣5.83(1.5%)
2024/04/25更新
績效 / 1月3%
3月2.72%
1年38.74%
晨星評等-
30天歷史報價
2024/04/25
383.09
5.83
1.50%
2024/04/24
388.92
6.66
1.74%
2024/04/23
382.26
6.10
1.62%
2024/04/22
376.16
3.12
0.82%
2024/04/19
379.28
3.31
0.87%
2024/04/18
382.59
6.95
1.78%
2024/04/17
389.54
0.06
0.02%
2024/04/16
389.48
10.20
2.55%
2024/04/15
399.68
1.04
0.26%
2024/04/12
400.72
2.89
0.72%
2024/04/11
403.61
0.23
0.06%
2024/04/10
403.84
3.89
0.95%
2024/04/09
407.73
5.31
1.32%
2024/04/08
402.42
1.83
0.46%
2024/04/05
400.59
7.54
1.85%
2024/04/04
408.13
3.35
0.83%
2024/04/03
404.78
2.18
0.54%
2024/04/02
402.60
5.84
1.43%
2024/03/28
408.44
2.53
0.62%
2024/03/27
405.91
2.99
0.73%
2024/03/26
408.90
1.08
0.27%
2024/03/25
407.82
1.33
0.33%
2024/03/22
406.49
3.89
0.95%
2024/03/21
410.38
10.61
2.65%
2024/03/20
399.77
3.46
0.87%
2024/03/19
396.31
8.45
2.09%
2024/03/18
404.76
4.02
1.00%
2024/03/15
400.74
3.47
0.86%
2024/03/14
404.21
4.88
1.19%
2024/03/13
409.09
1.16
0.28%