4396.15南非幣3.55(0.08%)
2024/05/08更新
績效 / 1月0.58%
3月4.67%
1年46.81%
晨星評等-
30天歷史報價
2024/05/08
4,396.15
3.55
0.08%
2024/05/07
4,392.60
10.44
0.24%
2024/05/06
4,382.16
28.93
0.67%
2024/05/03
4,353.23
134.62
3.19%
2024/05/02
4,218.61
111.12
2.57%
2024/04/30
4,329.73
11.01
0.26%
2024/04/29
4,318.72
1.90
0.04%
2024/04/26
4,316.82
146.37
3.51%
2024/04/25
4,170.45
61.98
1.46%
2024/04/24
4,232.43
73.51
1.77%
2024/04/23
4,158.92
48.98
1.19%
2024/04/22
4,109.94
33.04
0.80%
2024/04/19
4,142.98
35.76
0.86%
2024/04/18
4,178.74
75.84
1.78%
2024/04/17
4,254.58
1.42
0.03%
2024/04/16
4,253.16
109.64
2.51%
2024/04/15
4,362.80
10.56
0.24%
2024/04/12
4,373.36
31.20
0.71%
2024/04/11
4,404.56
1.93
0.04%
2024/04/10
4,406.49
41.75
0.94%
2024/04/09
4,448.24
58.04
1.32%
2024/04/08
4,390.20
21.38
0.49%
2024/04/05
4,368.82
81.04
1.82%
2024/04/04
4,449.86
37.53
0.85%
2024/04/03
4,412.33
24.67
0.56%
2024/04/02
4,387.66
62.87
1.41%
2024/03/28
4,450.53
29.67
0.67%
2024/03/27
4,420.86
32.99
0.74%
2024/03/26
4,453.85
12.45
0.28%
2024/03/25
4,441.40
16.46
0.37%