3418.48南非幣88.54(2.66%)
2023/09/29更新
績效 / 1月5%
3月5.94%
1年35.21%
晨星評等-
30天歷史報價
2023/09/29
3,418.48
88.54
2.66%
2023/09/28
3,329.94
8.38
0.25%
2023/09/27
3,338.32
16.56
0.50%
2023/09/26
3,321.76
26.29
0.79%
2023/09/25
3,348.05
8.21
0.25%
2023/09/22
3,356.26
4.90
0.15%
2023/09/21
3,351.36
95.42
2.77%
2023/09/20
3,446.78
42.31
1.24%
2023/09/19
3,404.47
28.26
0.82%
2023/09/18
3,432.73
29.95
0.87%
2023/09/15
3,462.68
18.17
0.52%
2023/09/14
3,480.85
1.44
0.04%
2023/09/13
3,479.41
32.34
0.92%
2023/09/12
3,511.75
15.36
0.44%
2023/09/11
3,496.39
23.01
0.65%
2023/09/08
3,519.40
17.09
0.49%
2023/09/07
3,502.31
79.82
2.23%
2023/09/06
3,582.13
25.95
0.73%
2023/09/05
3,556.18
18.47
0.52%
2023/09/01
3,574.65
0.43
0.01%
2023/08/31
3,574.22
43.70
1.24%
2023/08/30
3,530.52
61.88
1.78%
2023/08/29
3,468.64
13.42
0.39%
2023/08/28
3,455.22
44.83
1.32%
2023/08/25
3,410.39
70.96
2.04%
2023/08/24
3,481.35
47.55
1.39%
2023/08/23
3,433.80
15.56
0.46%
2023/08/22
3,418.24
7.54
0.22%
2023/08/21
3,410.70
53.60
1.60%
2023/08/18
3,357.10
41.33
1.22%