3951.06南非幣75.05(1.86%)
2021/03/05更新
30天歷史報價
2021/03/05
3,951.06
75.05
1.86%
2021/03/04
4,026.11
124.16
2.99%
2021/03/03
4,150.27
105.00
2.47%
2021/03/02
4,255.27
31.61
0.75%
2021/03/01
4,223.66
80.42
1.94%
2021/02/26
4,143.24
129.35
3.03%
2021/02/25
4,272.59
92.68
2.22%
2021/02/24
4,179.91
14.43
0.35%
2021/02/23
4,165.48
191.67
4.40%
2021/02/22
4,357.15
37.43
0.85%
2021/02/19
4,394.58
37.70
0.87%
2021/02/18
4,356.88
53.47
1.21%
2021/02/17
4,410.35
70.74
1.58%
2021/02/16
4,481.09
69.26
1.57%
2021/02/12
4,411.83
74.55
1.72%
2021/02/11
4,337.28
8.23
0.19%
2021/02/10
4,345.51
24.71
0.57%
2021/02/09
4,320.80
15.77
0.37%
2021/02/08
4,305.03
67.21
1.59%
2021/02/05
4,237.82
36.91
0.88%
2021/02/03
4,243.66
44.07
1.05%
2021/02/02
4,199.59
88.96
2.16%
2021/02/01
4,110.63
14.42
0.35%
2021/01/29
4,096.21
40.17
0.97%
2021/01/28
4,136.38
12.28
0.30%
2021/01/27
4,148.66
77.64
1.84%
2021/01/26
4,226.30
32.85
0.77%
2021/01/25
4,259.15
14.91
0.35%
2021/01/22
4,274.06
19.98
0.47%
2021/01/21
4,254.08
16.92
0.40%