4274.92南非幣128.14(2.91%)
2024/07/25更新
績效 / 1月2.4%
3月1.53%
1年24.27%
晨星評等-
30天歷史報價
2024/07/25
4,274.92
128.14
2.91%
2024/07/24
4,403.06
74.22
1.66%
2024/07/23
4,477.28
17.08
0.38%
2024/07/22
4,460.20
23.58
0.53%
2024/07/19
4,436.62
77.95
1.73%
2024/07/18
4,514.57
74.57
1.63%
2024/07/17
4,589.14
87.47
1.87%
2024/07/16
4,676.61
6.01
0.13%
2024/07/15
4,682.62
8.03
0.17%
2024/07/12
4,674.59
25.24
0.54%
2024/07/11
4,699.83
64.89
1.40%
2024/07/10
4,634.94
11.57
0.25%
2024/07/09
4,623.37
7.39
0.16%
2024/07/08
4,630.76
31.87
0.69%
2024/07/05
4,598.89
46.60
1.02%
2024/07/03
4,552.29
53.22
1.18%
2024/07/02
4,499.07
21.65
0.48%
2024/07/01
4,477.42
53.93
1.19%
2024/06/28
4,531.35
59.77
1.34%
2024/06/27
4,471.58
17.67
0.40%
2024/06/26
4,453.91
44.87
1.02%
2024/06/25
4,409.04
31.93
0.72%
2024/06/24
4,440.97
5.85
0.13%
2024/06/21
4,435.12
78.67
1.74%
2024/06/20
4,513.79
30.72
0.69%
2024/06/18
4,483.07
48.53
1.09%
2024/06/17
4,434.54
15.24
0.34%
2024/06/14
4,449.78
47.86
1.06%
2024/06/13
4,497.64
56.35
1.24%
2024/06/12
4,553.99
143.08
3.24%