4705.94南非幣0.74(0.02%)
2025/07/11更新
績效 / 1月3.56%
3月31.42%
1年6.97%
晨星評等-
30天歷史報價
2025/07/11
4,705.94
0.74
0.02%
2025/07/10
4,705.20
46.36
0.98%
2025/07/09
4,751.56
46.37
0.99%
2025/07/08
4,705.19
7.79
0.17%
2025/07/07
4,712.98
16.14
0.34%
2025/07/03
4,729.12
83.52
1.80%
2025/07/02
4,645.60
19.28
0.41%
2025/07/01
4,664.88
15.33
0.33%
2025/06/30
4,680.21
18.64
0.40%
2025/06/27
4,698.85
70.77
1.53%
2025/06/26
4,628.08
23.35
0.51%
2025/06/25
4,604.73
62.92
1.39%
2025/06/24
4,541.81
16.10
0.36%
2025/06/20
4,525.71
9.93
0.22%
2025/06/18
4,535.64
17.17
0.38%
2025/06/17
4,552.81
29.21
0.65%
2025/06/16
4,523.60
60.93
1.37%
2025/06/13
4,462.67
66.82
1.48%
2025/06/12
4,529.49
41.90
0.92%
2025/06/11
4,571.39
42.84
0.95%
2025/06/10
4,528.55
75.93
1.71%
2025/06/06
4,452.62
48.29
1.10%
2025/06/05
4,404.33
33.90
0.78%
2025/06/04
4,370.43
67.73
1.57%
2025/06/03
4,302.70
50.74
1.19%
2025/06/02
4,251.96
8.97
0.21%
2025/05/30
4,260.93
98.14
2.25%
2025/05/28
4,359.07
12.88
0.30%
2025/05/27
4,346.19
116.67
2.76%
2025/05/23
4,229.52
99.24
2.29%