491.66澳幣13.69(2.71%)
2021/03/03更新
30天歷史報價
2021/03/04
478.69
12.97
2.64%
2021/03/03
491.66
13.69
2.71%
2021/03/02
505.35
1.12
0.22%
2021/03/01
504.23
10.87
2.20%
2021/02/26
493.36
8.40
1.67%
2021/02/25
501.76
3.24
0.65%
2021/02/19
526.31
3.12
0.60%
2021/02/18
523.19
10.68
2.00%
2021/02/17
533.87
8.54
1.57%
2021/02/16
542.41
11.87
2.24%
2021/02/12
530.54
6.36
1.21%
2021/02/11
524.18
0.27
0.05%
2021/02/10
523.91
2.36
0.45%
2021/02/09
521.55
2.12
0.41%
2021/02/08
523.67
3.80
0.73%
2021/02/05
519.87
1.09
0.21%
2021/02/03
518.48
0.19
0.04%
2021/02/02
518.29
12.92
2.56%
2021/02/01
505.37
3.50
0.70%
2021/01/29
501.87
3.86
0.76%
2021/01/28
505.73
0.47
0.09%
2021/01/27
505.26
13.79
2.66%
2021/01/26
519.05
7.13
1.36%
2021/01/25
526.18
3.71
0.71%
2021/01/22
522.47
0.16
0.03%
2021/01/21
522.63
4.44
0.84%
2021/01/20
527.07
10.85
2.10%
2021/01/19
516.22
2.41
0.47%
2021/01/15
513.81
7.15
1.37%
2021/01/14
520.96
4.20
0.81%