506.86澳幣3(0.59%)
2023/09/22更新
績效 / 1月1.41%
3月2.59%
1年2.34%
晨星評等-
30天歷史報價
2023/09/22
506.86
3.00
0.59%
2023/09/21
509.86
8.10
1.56%
2023/09/20
517.96
1.40
0.27%
2023/09/19
516.56
2.72
0.52%
2023/09/18
519.28
3.08
0.59%
2023/09/15
522.36
0.66
0.13%
2023/09/14
521.70
4.23
0.82%
2023/09/13
517.47
4.09
0.78%
2023/09/12
521.56
1.11
0.21%
2023/09/11
520.45
1.17
0.22%
2023/09/08
521.62
1.40
0.27%
2023/09/07
523.02
5.65
1.07%
2023/09/06
528.67
1.37
0.26%
2023/09/05
527.30
2.41
0.46%
2023/09/01
529.71
0.28
0.05%
2023/08/31
529.99
4.31
0.82%
2023/08/30
525.68
2.65
0.51%
2023/08/29
523.03
1.19
0.23%
2023/08/28
524.22
6.40
1.24%
2023/08/25
517.82
4.23
0.81%
2023/08/24
522.05
4.87
0.94%
2023/08/23
517.18
3.05
0.59%
2023/08/22
514.13
3.51
0.69%
2023/08/21
510.62
2.91
0.57%
2023/08/18
507.71
4.62
0.90%
2023/08/17
512.33
3.89
0.75%
2023/08/16
516.22
4.52
0.87%
2023/08/14
520.74
2.17
0.42%
2023/08/11
518.57
5.62
1.07%
2023/08/10
524.19
0.88
0.17%