6330.69南非幣92.45(1.44%)
2024/04/25更新
績效 / 1月3.7%
3月5.26%
1年21.96%
晨星評等-
30天歷史報價
2024/04/25
6,330.69
92.45
1.44%
2024/04/24
6,423.14
77.16
1.22%
2024/04/23
6,345.98
1.90
0.03%
2024/04/22
6,347.88
7.16
0.11%
2024/04/19
6,340.72
17.41
0.27%
2024/04/18
6,358.13
50.45
0.79%
2024/04/17
6,408.58
19.30
0.30%
2024/04/16
6,427.88
149.02
2.27%
2024/04/15
6,576.90
41.18
0.63%
2024/04/12
6,535.72
13.96
0.21%
2024/04/11
6,521.76
8.79
0.14%
2024/04/10
6,512.97
5.96
0.09%
2024/04/09
6,518.93
1.44
0.02%
2024/04/08
6,517.49
3.63
0.06%
2024/04/05
6,513.86
35.50
0.54%
2024/04/04
6,549.36
17.60
0.27%
2024/04/03
6,531.76
10.69
0.16%
2024/04/02
6,542.45
82.57
1.25%
2024/03/28
6,625.02
36.24
0.55%
2024/03/27
6,588.78
17.77
0.27%
2024/03/26
6,606.55
0.08
0.00%
2024/03/25
6,606.63
26.53
0.40%
2024/03/22
6,633.16
19.35
0.29%
2024/03/21
6,652.51
72.57
1.10%
2024/03/20
6,579.94
66.38
1.02%
2024/03/19
6,513.56
17.21
0.26%
2024/03/18
6,530.77
14.97
0.23%
2024/03/15
6,515.80
0.57
0.01%
2024/03/14
6,516.37
25.89
0.40%
2024/03/13
6,542.26
13.82
0.21%