5679.41南非幣71.19(1.27%)
2023/09/29更新
績效 / 1月1.2%
3月1.55%
1年12.87%
晨星評等-
30天歷史報價
2023/09/29
5,679.41
71.19
1.27%
2023/09/28
5,608.22
6.61
0.12%
2023/09/27
5,614.83
19.73
0.35%
2023/09/26
5,595.10
15.08
0.27%
2023/09/25
5,610.18
22.33
0.40%
2023/09/22
5,587.85
32.15
0.57%
2023/09/21
5,620.00
120.43
2.10%
2023/09/20
5,740.43
16.23
0.28%
2023/09/19
5,724.20
29.60
0.51%
2023/09/18
5,753.80
31.87
0.55%
2023/09/15
5,785.67
8.26
0.14%
2023/09/14
5,777.41
47.84
0.84%
2023/09/13
5,729.57
44.04
0.76%
2023/09/12
5,773.61
12.70
0.22%
2023/09/11
5,760.91
10.98
0.19%
2023/09/08
5,771.89
14.25
0.25%
2023/09/07
5,786.14
60.93
1.04%
2023/09/06
5,847.07
16.54
0.28%
2023/09/05
5,830.53
25.37
0.43%
2023/09/01
5,855.90
1.79
0.03%
2023/08/31
5,857.69
49.94
0.86%
2023/08/30
5,807.75
27.47
0.48%
2023/08/29
5,780.28
11.88
0.21%
2023/08/28
5,792.16
74.33
1.30%
2023/08/25
5,717.83
44.33
0.77%
2023/08/24
5,762.16
54.23
0.95%
2023/08/23
5,707.93
34.10
0.60%
2023/08/22
5,673.83
8.04
0.14%
2023/08/21
5,665.79
34.63
0.62%
2023/08/18
5,631.16
49.83
0.88%