6390.27南非幣113.38(1.74%)
2024/07/25更新
績效 / 1月2.42%
3月1.21%
1年16.1%
晨星評等-
30天歷史報價
2024/07/25
6,390.27
113.38
1.74%
2024/07/24
6,503.65
69.99
1.07%
2024/07/23
6,573.64
22.83
0.35%
2024/07/22
6,550.81
37.36
0.57%
2024/07/19
6,513.45
66.27
1.01%
2024/07/18
6,579.72
59.98
0.90%
2024/07/17
6,639.70
89.50
1.33%
2024/07/16
6,729.20
44.09
0.66%
2024/07/15
6,685.11
6.17
0.09%
2024/07/12
6,678.94
12.04
0.18%
2024/07/11
6,666.90
86.00
1.31%
2024/07/10
6,580.90
2.00
0.03%
2024/07/09
6,578.90
40.91
0.62%
2024/07/08
6,619.81
32.33
0.49%
2024/07/05
6,587.48
11.52
0.18%
2024/07/03
6,575.96
38.03
0.58%
2024/07/02
6,537.93
24.74
0.38%
2024/07/01
6,562.67
70.53
1.06%
2024/06/28
6,633.20
32.23
0.49%
2024/06/27
6,600.97
20.10
0.30%
2024/06/26
6,621.07
2.68
0.04%
2024/06/25
6,623.75
11.62
0.18%
2024/06/24
6,635.37
26.21
0.40%
2024/06/21
6,609.16
80.99
1.21%
2024/06/20
6,690.15
28.92
0.43%
2024/06/18
6,661.23
74.26
1.13%
2024/06/17
6,586.97
12.24
0.19%
2024/06/14
6,599.21
0.34
0.01%
2024/06/13
6,599.55
38.81
0.59%
2024/06/12
6,638.36
96.08
1.47%