163.63澳幣1.77(1.09%)
2023/12/08更新
績效 / 1月7.89%
3月0.43%
1年5.7%
晨星評等-
30天歷史報價
2023/12/08
163.63
1.77
1.09%
2023/12/07
161.86
0.66
0.41%
2023/12/06
162.52
1.65
1.03%
2023/12/05
160.87
0.93
0.58%
2023/12/04
161.80
0.28
0.17%
2023/12/01
161.52
0.25
0.16%
2023/11/30
161.77
1.98
1.21%
2023/11/29
163.75
3.98
2.49%
2023/11/28
159.77
0.14
0.09%
2023/11/27
159.91
0.30
0.19%
2023/11/24
160.21
0.38
0.24%
2023/11/22
160.59
0.07
0.04%
2023/11/21
160.66
0.02
0.01%
2023/11/20
160.68
0.92
0.58%
2023/11/17
159.76
0.44
0.28%
2023/11/16
160.20
0.09
0.06%
2023/11/15
160.11
2.04
1.29%
2023/11/14
158.07
6.41
4.23%
2023/11/13
151.66
0.57
0.38%
2023/11/10
151.09
1.98
1.29%
2023/11/09
153.07
1.40
0.92%
2023/11/08
151.67
0.08
0.05%
2023/11/07
151.75
0.22
0.15%
2023/11/06
151.53
0.74
0.49%
2023/11/03
152.27
3.10
2.08%
2023/10/31
143.36
1.54
1.09%
2023/10/30
141.82
2.38
1.65%
2023/10/27
144.20
0.66
0.46%
2023/10/26
144.86
0.72
0.50%
2023/10/25
144.14
1.53
1.05%