185.94澳幣5.97(3.11%)
2021/02/26更新
30天歷史報價
2021/02/26
185.94
5.97
3.11%
2021/02/25
191.91
3.60
1.91%
2021/02/19
197.97
2.61
1.34%
2021/02/18
195.36
4.91
2.45%
2021/02/17
200.27
3.64
1.79%
2021/02/16
203.91
1.81
0.90%
2021/02/12
202.10
0.94
0.47%
2021/02/11
201.16
0.75
0.37%
2021/02/10
201.91
2.21
1.11%
2021/02/09
199.70
0.96
0.48%
2021/02/08
200.66
2.90
1.47%
2021/02/05
197.76
1.92
0.98%
2021/02/03
197.13
0.27
0.14%
2021/02/02
196.86
4.01
2.08%
2021/02/01
192.85
0.06
0.03%
2021/01/29
192.91
0.61
0.32%
2021/01/28
192.30
1.34
0.70%
2021/01/27
190.96
9.65
4.81%
2021/01/26
200.61
4.15
2.03%
2021/01/25
204.76
1.42
0.70%
2021/01/22
203.34
0.10
0.05%
2021/01/21
203.44
0.75
0.37%
2021/01/20
204.19
1.83
0.90%
2021/01/19
202.36
1.86
0.93%
2021/01/15
200.50
3.10
1.52%
2021/01/14
203.60
0.87
0.43%
2021/01/13
202.73
0.31
0.15%
2021/01/12
202.42
0.77
0.38%
2021/01/11
201.65
3.99
1.94%
2021/01/08
205.64
4.91
2.45%