176.58澳幣5.34(2.94%)
2024/07/25更新
績效 / 1月1.45%
3月2.63%
1年2.46%
晨星評等-
30天歷史報價
2024/07/25
176.58
5.34
2.94%
2024/07/24
181.92
3.22
1.74%
2024/07/23
185.14
0.83
0.45%
2024/07/22
184.31
0.63
0.34%
2024/07/19
183.68
3.14
1.68%
2024/07/18
186.82
2.50
1.32%
2024/07/17
189.32
2.01
1.05%
2024/07/16
191.33
0.38
0.20%
2024/07/15
190.95
0.61
0.32%
2024/07/12
191.56
0.24
0.13%
2024/07/11
191.80
3.67
1.95%
2024/07/10
188.13
0.04
0.02%
2024/07/09
188.17
0.23
0.12%
2024/07/08
188.40
1.45
0.78%
2024/07/05
186.95
1.80
0.97%
2024/07/03
185.15
2.62
1.44%
2024/07/02
182.53
0.41
0.23%
2024/07/01
182.12
1.08
0.59%
2024/06/28
183.20
1.05
0.58%
2024/06/27
182.15
0.16
0.09%
2024/06/26
182.31
0.13
0.07%
2024/06/25
182.18
2.15
1.17%
2024/06/24
184.33
0.59
0.32%
2024/06/21
183.74
3.71
1.98%
2024/06/20
187.45
0.54
0.29%
2024/06/18
186.91
1.55
0.84%
2024/06/17
185.36
0.18
0.10%
2024/06/14
185.54
2.63
1.40%
2024/06/13
188.17
0.07
0.04%
2024/06/12
188.24
5.74
3.15%