167.01澳幣0.33(0.2%)
2022/08/05更新
績效 / 1月22.47%
3月4.21%
1年16.14%
晨星評等-
30天歷史報價
2022/08/05
167.01
0.33
0.20%
2022/08/04
167.34
2.97
1.81%
2022/08/03
164.37
0.16
0.10%
2022/08/02
164.21
1.04
0.63%
2022/08/01
165.25
1.19
0.73%
2022/07/29
164.06
3.50
2.18%
2022/07/28
160.56
6.61
4.29%
2022/07/27
153.95
2.09
1.38%
2022/07/26
151.86
0.03
0.02%
2022/07/25
151.83
2.12
1.38%
2022/07/22
153.95
1.77
1.16%
2022/07/21
152.18
2.83
1.90%
2022/07/20
149.35
2.51
1.71%
2022/07/19
146.84
0.77
0.53%
2022/07/18
146.07
5.11
3.63%
2022/07/15
140.96
2.43
1.75%
2022/07/14
138.53
1.05
0.75%
2022/07/13
139.58
2.30
1.62%
2022/07/12
141.88
0.73
0.51%
2022/07/11
142.61
0.15
0.11%
2022/07/08
142.76
1.02
0.71%
2022/07/07
143.78
3.91
2.80%
2022/07/06
139.87
3.50
2.57%
2022/07/05
136.37
4.75
3.37%
2022/07/01
141.12
2.58
1.86%
2022/06/30
138.54
3.30
2.33%
2022/06/29
141.84
7.51
5.03%
2022/06/28
149.35
1.57
1.06%
2022/06/27
147.78
1.24
0.85%
2022/06/24
146.54
4.11
2.89%