1909.29南非幣57.3(2.91%)
2024/07/25更新
績效 / 1月1.15%
3月3.68%
1年6.97%
晨星評等-
30天歷史報價
2024/07/25
1,909.29
57.30
2.91%
2024/07/24
1,966.59
34.15
1.71%
2024/07/23
2,000.74
0.13
0.01%
2024/07/22
2,000.87
7.66
0.38%
2024/07/19
1,993.21
33.58
1.66%
2024/07/18
2,026.79
26.99
1.31%
2024/07/17
2,053.78
21.82
1.05%
2024/07/16
2,075.60
4.45
0.22%
2024/07/15
2,071.15
6.26
0.30%
2024/07/12
2,077.41
2.45
0.12%
2024/07/11
2,079.86
40.20
1.97%
2024/07/10
2,039.66
0.03
0.00%
2024/07/09
2,039.69
2.28
0.11%
2024/07/08
2,041.97
16.27
0.80%
2024/07/05
2,025.70
19.65
0.98%
2024/07/03
2,006.05
28.53
1.44%
2024/07/02
1,977.52
4.67
0.24%
2024/07/01
1,972.85
11.58
0.58%
2024/06/28
1,984.43
12.15
0.62%
2024/06/27
1,972.28
2.41
0.12%
2024/06/26
1,974.69
1.76
0.09%
2024/06/25
1,972.93
23.00
1.15%
2024/06/24
1,995.93
7.47
0.38%
2024/06/21
1,988.46
49.15
2.41%
2024/06/20
2,037.61
6.48
0.32%
2024/06/18
2,031.13
17.07
0.85%
2024/06/17
2,014.06
1.16
0.06%
2024/06/14
2,015.22
28.42
1.39%
2024/06/13
2,043.64
1.08
0.05%
2024/06/12
2,044.72
63.00
3.18%