1865.35南非幣27.05(1.47%)
2023/06/07更新
績效 / 1月9.11%
3月5.93%
1年9.2%
晨星評等-
30天歷史報價
2023/06/07
1,865.35
27.05
1.47%
2023/06/06
1,838.30
2.76
0.15%
2023/06/05
1,835.54
3.45
0.19%
2023/06/02
1,832.09
22.07
1.22%
2023/06/01
1,810.02
2.69
0.15%
2023/05/31
1,812.71
17.70
0.97%
2023/05/30
1,830.41
33.71
1.88%
2023/05/26
1,796.70
52.01
2.98%
2023/05/25
1,744.69
13.70
0.79%
2023/05/24
1,730.99
45.13
2.54%
2023/05/23
1,776.12
16.41
0.92%
2023/05/22
1,792.53
1.26
0.07%
2023/05/19
1,793.79
54.70
3.15%
2023/05/17
1,739.09
6.87
0.39%
2023/05/16
1,745.96
12.04
0.69%
2023/05/15
1,733.92
3.71
0.21%
2023/05/12
1,737.63
18.67
1.09%
2023/05/11
1,718.96
14.59
0.84%
2023/05/10
1,733.55
5.69
0.33%
2023/05/08
1,727.86
9.52
0.55%
2023/05/05
1,718.34
11.69
0.69%
2023/05/04
1,706.65
13.65
0.79%
2023/05/03
1,720.30
6.96
0.40%
2023/05/02
1,727.26
21.69
1.27%
2023/04/28
1,705.57
14.77
0.87%
2023/04/27
1,690.80
7.21
0.43%
2023/04/26
1,698.01
32.30
1.87%
2023/04/25
1,730.31
18.74
1.07%
2023/04/24
1,749.05
12.69
0.73%
2023/04/21
1,736.36
21.27
1.21%