1782.26南非幣12.8(0.72%)
2023/01/27更新
績效 / 1月11.21%
3月14.96%
1年0.96%
晨星評等-
30天歷史報價
2023/01/27
1,782.26
12.80
0.72%
2023/01/26
1,769.46
39.57
2.29%
2023/01/25
1,729.89
23.94
1.37%
2023/01/24
1,753.83
13.30
0.76%
2023/01/23
1,740.53
38.72
2.28%
2023/01/20
1,701.81
15.53
0.90%
2023/01/19
1,717.34
56.45
3.18%
2023/01/18
1,773.79
24.99
1.43%
2023/01/17
1,748.80
24.41
1.42%
2023/01/13
1,724.39
22.95
1.35%
2023/01/12
1,701.44
7.57
0.45%
2023/01/11
1,693.87
31.12
1.87%
2023/01/10
1,662.75
12.73
0.76%
2023/01/09
1,675.48
84.65
5.32%
2023/01/06
1,590.83
10.41
0.65%
2023/01/05
1,601.24
25.19
1.55%
2023/01/04
1,626.43
12.21
0.76%
2023/01/03
1,614.22
8.40
0.52%
2022/12/30
1,605.82
8.53
0.53%
2022/12/29
1,614.35
10.22
0.64%
2022/12/28
1,604.13
6.94
0.43%
2022/12/27
1,611.07
0.56
0.04%
2022/12/23
1,611.63
27.38
1.67%
2022/12/22
1,639.01
14.66
0.89%
2022/12/21
1,653.67
1.96
0.12%
2022/12/20
1,655.63
13.51
0.81%
2022/12/19
1,669.14
26.36
1.56%
2022/12/16
1,695.50
19.98
1.17%
2022/12/15
1,715.48
65.81
3.70%
2022/12/14
1,781.29
25.32
1.40%