1875.96南非幣31.5(1.65%)
2024/09/06更新
績效 / 1月2.9%
3月5.27%
1年8.44%
晨星評等-
30天歷史報價
2024/09/06
1,875.96
31.50
1.65%
2024/09/05
1,907.46
2.18
0.11%
2024/09/04
1,909.64
47.79
2.44%
2024/09/03
1,957.43
35.47
1.78%
2024/08/30
1,992.90
23.05
1.17%
2024/08/29
1,969.85
10.09
0.52%
2024/08/28
1,959.76
9.72
0.50%
2024/08/27
1,950.04
28.81
1.46%
2024/08/26
1,978.85
16.03
0.82%
2024/08/23
1,962.82
12.72
0.64%
2024/08/22
1,975.54
5.84
0.30%
2024/08/21
1,969.70
12.95
0.65%
2024/08/20
1,982.65
35.47
1.82%
2024/08/19
1,947.18
0.67
0.03%
2024/08/16
1,946.51
53.05
2.80%
2024/08/14
1,893.46
6.74
0.36%
2024/08/13
1,886.72
31.37
1.69%
2024/08/12
1,855.35
0.81
0.04%
2024/08/09
1,854.54
26.02
1.42%
2024/08/08
1,828.52
43.45
2.32%
2024/08/07
1,871.97
40.01
2.18%
2024/08/06
1,831.96
21.44
1.18%
2024/08/05
1,810.52
56.39
3.02%
2024/08/02
1,866.91
121.10
6.09%
2024/08/01
1,988.01
11.93
0.60%
2024/07/31
1,976.08
20.77
1.06%
2024/07/30
1,955.31
14.61
0.74%
2024/07/29
1,969.92
27.09
1.39%
2024/07/26
1,942.83
33.54
1.76%
2024/07/25
1,909.29
57.30
2.91%