2858.48南非幣1.79(0.06%)
2024/10/10更新
績效 / 1月0.51%
3月3.48%
1年15.77%
晨星評等-
30天歷史報價
2024/10/10
2,858.48
1.79
0.06%
2024/10/09
2,856.69
1.72
0.06%
2024/10/08
2,858.41
0.62
0.02%
2024/10/07
2,857.79
5.30
0.19%
2024/10/04
2,863.09
7.53
0.26%
2024/10/03
2,870.62
2.07
0.07%
2024/10/02
2,872.69
55.72
1.90%
2024/10/01
2,928.41
4.20
0.14%
2024/09/30
2,924.21
0.83
0.03%
2024/09/27
2,925.04
3.28
0.11%
2024/09/26
2,921.76
0.15
0.01%
2024/09/25
2,921.91
1.53
0.05%
2024/09/24
2,923.44
3.31
0.11%
2024/09/23
2,920.13
0.41
0.01%
2024/09/20
2,920.54
0.39
0.01%
2024/09/19
2,920.93
9.28
0.32%
2024/09/18
2,911.65
0.28
0.01%
2024/09/17
2,911.37
1.68
0.06%
2024/09/16
2,909.69
4.78
0.17%
2024/09/13
2,904.91
4.86
0.17%
2024/09/12
2,900.05
4.51
0.16%
2024/09/11
2,895.54
1.09
0.04%
2024/09/10
2,896.63
0.08
0.00%
2024/09/09
2,896.55
1.10
0.04%
2024/09/06
2,895.45
3.54
0.12%
2024/09/05
2,891.91
3.75
0.13%
2024/09/04
2,888.16
2.80
0.10%
2024/09/03
2,885.36
57.00
1.94%
2024/09/02
2,942.36
0.07
0.00%
2024/08/30
2,942.43
0.90
0.03%