3001.09南非幣5.33(0.18%)
2024/04/25更新
績效 / 1月0.35%
3月1.45%
1年9.54%
晨星評等-
30天歷史報價
2024/04/25
3,001.09
5.33
0.18%
2024/04/24
3,006.42
1.77
0.06%
2024/04/23
3,008.19
5.79
0.19%
2024/04/22
3,002.40
5.32
0.18%
2024/04/19
2,997.08
0.92
0.03%
2024/04/18
2,996.16
0.34
0.01%
2024/04/17
2,995.82
5.38
0.18%
2024/04/16
2,990.44
11.89
0.40%
2024/04/15
3,002.33
6.64
0.22%
2024/04/12
3,008.97
0.59
0.02%
2024/04/11
3,009.56
5.85
0.19%
2024/04/10
3,015.41
8.90
0.29%
2024/04/09
3,024.31
5.68
0.19%
2024/04/08
3,018.63
0.50
0.02%
2024/04/05
3,018.13
3.19
0.11%
2024/04/04
3,021.32
50.02
1.63%
2024/04/03
3,071.34
1.92
0.06%
2024/04/02
3,069.42
5.79
0.19%
2024/03/28
3,075.21
1.69
0.06%
2024/03/27
3,073.52
4.53
0.15%
2024/03/26
3,068.99
0.52
0.02%
2024/03/25
3,069.51
2.46
0.08%
2024/03/22
3,071.97
0.64
0.02%
2024/03/21
3,071.33
4.81
0.16%
2024/03/20
3,066.52
2.98
0.10%
2024/03/19
3,063.54
3.18
0.10%
2024/03/18
3,060.36
0.41
0.01%
2024/03/15
3,059.95
2.50
0.08%
2024/03/14
3,062.45
3.24
0.11%
2024/03/13
3,065.69
2.71
0.09%