3107.40南非幣8.37(0.27%)
2023/12/08更新
績效 / 1月3.38%
3月3.25%
1年8.42%
晨星評等-
30天歷史報價
2023/12/08
3,107.40
8.37
0.27%
2023/12/07
3,115.77
7.83
0.25%
2023/12/06
3,107.94
0.28
0.01%
2023/12/05
3,108.22
6.26
0.20%
2023/12/04
3,101.96
53.32
1.69%
2023/12/01
3,155.28
9.04
0.29%
2023/11/30
3,146.24
2.42
0.08%
2023/11/29
3,143.82
16.20
0.52%
2023/11/28
3,127.62
3.16
0.10%
2023/11/27
3,130.78
18.51
0.60%
2023/11/24
3,112.27
2.75
0.09%
2023/11/23
3,115.02
0.13
0.00%
2023/11/22
3,114.89
4.88
0.16%
2023/11/21
3,110.01
4.92
0.16%
2023/11/20
3,114.93
15.03
0.49%
2023/11/17
3,099.90
3.64
0.12%
2023/11/16
3,096.26
7.67
0.25%
2023/11/15
3,088.59
0.33
0.01%
2023/11/14
3,088.92
25.44
0.83%
2023/11/13
3,063.48
0.69
0.02%
2023/11/10
3,062.79
0.32
0.01%
2023/11/09
3,063.11
9.31
0.30%
2023/11/08
3,072.42
5.07
0.17%
2023/11/07
3,067.35
2.76
0.09%
2023/11/06
3,064.59
3.74
0.12%
2023/11/03
3,068.33
16.70
0.55%
2023/11/02
3,051.63
31.31
1.02%
2023/11/01
3,082.94
20.49
0.67%
2023/10/31
3,062.45
13.23
0.43%
2023/10/30
3,075.68
11.63
0.38%