2941.14南非幣1.12(0.04%)
2024/07/25更新
績效 / 1月1.38%
3月3.61%
1年10.7%
晨星評等-
30天歷史報價
2024/07/25
2,941.14
1.12
0.04%
2024/07/24
2,942.26
0.52
0.02%
2024/07/23
2,942.78
3.75
0.13%
2024/07/22
2,939.03
0.53
0.02%
2024/07/19
2,938.50
1.82
0.06%
2024/07/18
2,940.32
0.51
0.02%
2024/07/17
2,939.81
0.03
0.00%
2024/07/16
2,939.78
3.18
0.11%
2024/07/15
2,936.60
1.99
0.07%
2024/07/12
2,934.61
3.37
0.12%
2024/07/11
2,931.24
6.98
0.24%
2024/07/10
2,924.26
2.77
0.10%
2024/07/09
2,921.49
0.07
0.00%
2024/07/08
2,921.42
3.43
0.12%
2024/07/05
2,917.99
6.24
0.21%
2024/07/04
2,911.75
0.09
0.00%
2024/07/03
2,911.66
6.57
0.23%
2024/07/02
2,905.09
50.71
1.72%
2024/07/01
2,955.80
0.27
0.01%
2024/06/28
2,955.53
1.03
0.04%
2024/06/27
2,956.56
2.56
0.09%
2024/06/26
2,954.00
2.10
0.07%
2024/06/25
2,956.10
0.02
0.00%
2024/06/24
2,956.08
2.11
0.07%
2024/06/21
2,953.97
0.96
0.03%
2024/06/20
2,953.01
1.14
0.04%
2024/06/19
2,951.87
1.28
0.04%
2024/06/18
2,950.59
5.27
0.18%
2024/06/17
2,945.32
3.05
0.10%
2024/06/14
2,948.37
4.51
0.15%