1049.06美元0.62(0.06%)
2024/03/18更新
績效 / 1月0.26%
3月0.1%
1年6.26%
晨星評等-
30天歷史報價
2024/03/18
1,049.06
0.62
0.06%
2024/03/15
1,049.68
3.53
0.34%
2024/03/14
1,053.21
0.68
0.07%
2024/03/13
1,053.89
1.47
0.14%
2024/03/12
1,055.36
1.20
0.11%
2024/03/11
1,056.56
1.19
0.11%
2024/03/08
1,055.37
2.28
0.22%
2024/03/07
1,053.09
2.14
0.20%
2024/03/06
1,050.95
0.97
0.09%
2024/03/05
1,049.98
0.30
0.03%
2024/03/04
1,049.68
3.22
0.31%
2024/03/01
1,046.46
1.40
0.13%
2024/02/29
1,045.06
0.83
0.08%
2024/02/28
1,045.89
0.68
0.07%
2024/02/27
1,046.57
1.79
0.17%
2024/02/26
1,048.36
2.61
0.25%
2024/02/23
1,045.75
0.26
0.03%
2024/02/22
1,046.01
0.91
0.09%
2024/02/21
1,046.92
0.86
0.08%
2024/02/20
1,046.06
0.24
0.02%
2024/02/16
1,046.30
0.01
0.00%
2024/02/15
1,046.29
2.90
0.28%
2024/02/14
1,043.39
5.63
0.54%
2024/02/13
1,049.02
0.00
0.00%
2024/02/12
1,049.02
0.24
0.02%
2024/02/09
1,048.78
2.15
0.21%
2024/02/08
1,050.93
0.05
0.01%
2024/02/07
1,050.88
2.85
0.27%
2024/02/06
1,048.03
2.34
0.22%
2024/02/05
1,050.37
6.54
0.62%