1077.56美元0.79(0.07%)
2024/07/26更新
績效 / 1月1%
3月3.55%
1年6.98%
晨星評等-
30天歷史報價
2024/07/26
1,077.56
0.79
0.07%
2024/07/25
1,078.35
0.58
0.05%
2024/07/24
1,078.93
0.56
0.05%
2024/07/23
1,078.37
0.65
0.06%
2024/07/22
1,077.72
1.26
0.12%
2024/07/19
1,078.98
0.49
0.05%
2024/07/18
1,079.47
0.49
0.05%
2024/07/17
1,079.96
0.87
0.08%
2024/07/16
1,079.09
1.15
0.11%
2024/07/15
1,077.94
1.99
0.19%
2024/07/12
1,075.95
3.50
0.33%
2024/07/11
1,072.45
0.46
0.04%
2024/07/10
1,071.99
0.04
0.00%
2024/07/09
1,072.03
1.31
0.12%
2024/07/08
1,070.72
2.03
0.19%
2024/07/05
1,068.69
4.20
0.40%
2024/07/03
1,064.49
1.48
0.14%
2024/07/02
1,063.01
1.31
0.12%
2024/07/01
1,064.32
2.19
0.21%
2024/06/28
1,066.51
1.89
0.18%
2024/06/27
1,064.62
2.24
0.21%
2024/06/26
1,066.86
1.12
0.11%
2024/06/25
1,067.98
1.01
0.10%
2024/06/24
1,066.97
0.10
0.01%
2024/06/21
1,067.07
0.16
0.02%
2024/06/20
1,067.23
3.04
0.29%
2024/06/18
1,064.19
1.97
0.19%
2024/06/17
1,066.16
1.71
0.16%
2024/06/14
1,067.87
2.12
0.20%
2024/06/13
1,065.75
5.18
0.49%