摩根投資基金-JPM環球非投資等級債券(美元)-F股(累計)
131.60美元0.17(0.13%)
2024/07/25更新
績效 / 1月1.76%
3月3.96%
1年9.09%
晨星評等-
30天歷史報價
2024/07/25
131.60
0.17
0.13%
2024/07/24
131.77
0.04
0.03%
2024/07/23
131.73
0.10
0.08%
2024/07/22
131.63
0.07
0.05%
2024/07/19
131.56
0.22
0.17%
2024/07/18
131.78
0.25
0.19%
2024/07/17
131.53
0.21
0.16%
2024/07/16
131.32
0.12
0.09%
2024/07/15
131.20
0.33
0.25%
2024/07/12
130.87
0.23
0.18%
2024/07/11
130.64
0.29
0.22%
2024/07/10
130.35
0.12
0.09%
2024/07/09
130.23
0.02
0.02%
2024/07/08
130.21
0.38
0.29%
2024/07/05
129.83
0.22
0.17%
2024/07/03
129.61
0.16
0.12%
2024/07/02
129.45
0.22
0.17%
2024/07/01
129.67
0.04
0.03%
2024/06/28
129.71
0.24
0.19%
2024/06/27
129.47
0.07
0.05%
2024/06/26
129.54
0.19
0.15%
2024/06/25
129.73
0.05
0.04%
2024/06/24
129.68
0.13
0.10%
2024/06/21
129.55
0.04
0.03%
2024/06/20
129.59
0.13
0.10%
2024/06/18
129.46
0.18
0.14%
2024/06/17
129.28
0.23
0.18%
2024/06/14
129.51
0.34
0.26%
2024/06/13
129.85
0.15
0.12%
2024/06/12
129.70
0.53
0.41%