182.8美元3.61(1.94%)
2021/03/05更新
績效 / 1月2.11%
3月19.68%
1年28.66%
晨星評等-
30天歷史報價
2021/03/05
182.80
3.61
1.94%
2021/03/04
186.41
3.37
1.78%
2021/03/03
189.78
2.43
1.26%
2021/03/02
192.21
2.28
1.20%
2021/03/01
189.93
0.35
0.19%
2021/02/26
189.58
4.16
2.15%
2021/02/25
193.74
1.98
1.03%
2021/02/24
191.76
0.93
0.49%
2021/02/23
190.83
3.44
1.77%
2021/02/22
194.27
1.52
0.78%
2021/02/19
195.79
2.41
1.25%
2021/02/18
193.38
0.86
0.44%
2021/02/17
194.24
3.20
1.62%
2021/02/16
197.44
0.02
0.01%
2021/02/15
197.42
3.32
1.71%
2021/02/12
194.10
2.44
1.27%
2021/02/11
191.66
0.40
0.21%
2021/02/10
191.26
0.33
0.17%
2021/02/09
190.93
0.69
0.36%
2021/02/08
190.24
1.95
1.04%
2021/02/05
188.29
0.93
0.50%
2021/02/04
187.36
0.45
0.24%
2021/02/02
187.47
2.80
1.52%
2021/02/01
184.67
1.54
0.84%
2021/01/29
183.13
1.74
0.94%
2021/01/28
184.87
2.37
1.30%
2021/01/27
182.50
6.77
3.58%
2021/01/26
189.27
1.09
0.58%
2021/01/25
188.18
1.88
0.99%
2021/01/22
190.06
0.87
0.46%