1455.22美元2.43(0.17%)
2024/07/26更新
績效 / 1月1.98%
3月0.97%
1年14.4%
晨星評等-
30天歷史報價
2024/07/26
1,455.22
2.43
0.17%
2024/07/25
1,457.65
25.80
1.74%
2024/07/24
1,483.45
4.71
0.32%
2024/07/23
1,488.16
8.48
0.57%
2024/07/22
1,479.68
3.52
0.24%
2024/07/19
1,483.20
16.28
1.09%
2024/07/18
1,499.48
23.84
1.57%
2024/07/17
1,523.32
14.30
0.95%
2024/07/16
1,509.02
19.83
1.30%
2024/07/15
1,528.85
11.52
0.76%
2024/07/12
1,517.33
19.60
1.31%
2024/07/11
1,497.73
31.70
2.16%
2024/07/10
1,466.03
14.33
0.97%
2024/07/09
1,480.36
3.50
0.24%
2024/07/08
1,483.86
10.77
0.72%
2024/07/05
1,494.63
33.85
2.32%
2024/07/03
1,460.78
17.05
1.18%
2024/07/02
1,443.73
16.84
1.15%
2024/07/01
1,460.57
2.04
0.14%
2024/06/28
1,462.61
5.79
0.39%
2024/06/27
1,468.40
16.18
1.09%
2024/06/26
1,484.58
8.02
0.54%
2024/06/25
1,492.60
4.26
0.29%
2024/06/24
1,488.34
1.92
0.13%
2024/06/21
1,490.26
23.72
1.57%
2024/06/20
1,513.98
17.29
1.16%
2024/06/18
1,496.69
8.27
0.55%
2024/06/17
1,504.96
21.62
1.42%
2024/06/14
1,526.58
28.10
1.81%
2024/06/13
1,554.68
18.86
1.23%