1405.86美元20.87(1.46%)
2024/11/13更新
績效 / 1月3.91%
3月1.96%
1年9.05%
晨星評等-
30天歷史報價
2024/11/13
1,405.86
20.87
1.46%
2024/11/12
1,426.73
6.00
0.42%
2024/11/11
1,432.73
9.55
0.67%
2024/11/08
1,423.18
2.18
0.15%
2024/11/07
1,421.00
23.64
1.64%
2024/11/06
1,444.64
2.75
0.19%
2024/11/05
1,441.89
9.07
0.63%
2024/11/04
1,432.82
6.89
0.48%
2024/10/31
1,425.93
15.81
1.10%
2024/10/30
1,441.74
24.41
1.67%
2024/10/29
1,466.15
17.11
1.18%
2024/10/28
1,449.04
4.27
0.30%
2024/10/25
1,444.77
0.57
0.04%
2024/10/24
1,444.20
3.40
0.24%
2024/10/23
1,447.60
5.10
0.35%
2024/10/22
1,452.70
18.72
1.27%
2024/10/21
1,471.42
3.62
0.25%
2024/10/18
1,475.04
3.46
0.23%
2024/10/17
1,478.50
19.23
1.32%
2024/10/16
1,459.27
19.13
1.29%
2024/10/15
1,478.40
5.66
0.38%
2024/10/14
1,472.74
9.62
0.66%
2024/10/11
1,463.12
8.39
0.57%
2024/10/10
1,471.51
3.44
0.23%
2024/10/09
1,468.07
3.38
0.23%
2024/10/08
1,471.45
6.99
0.47%
2024/10/07
1,478.44
2.20
0.15%
2024/10/04
1,480.64
14.64
0.98%
2024/10/02
1,495.28
17.32
1.15%
2024/10/01
1,512.60
9.21
0.61%