9320.74美元107.38(1.14%)
2024/07/25更新
績效 / 1月2.26%
3月5.75%
1年11.65%
晨星評等-
30天歷史報價
2024/07/25
9,320.74
107.38
1.14%
2024/07/24
9,428.12
171.20
1.78%
2024/07/23
9,599.32
0.96
0.01%
2024/07/22
9,598.36
91.52
0.96%
2024/07/19
9,506.84
27.68
0.29%
2024/07/18
9,534.52
123.14
1.28%
2024/07/17
9,657.66
130.20
1.33%
2024/07/16
9,787.86
28.51
0.29%
2024/07/15
9,759.35
17.35
0.18%
2024/07/12
9,776.70
103.58
1.07%
2024/07/11
9,673.12
35.80
0.37%
2024/07/10
9,708.92
92.26
0.96%
2024/07/09
9,616.66
23.22
0.24%
2024/07/08
9,639.88
10.13
0.11%
2024/07/05
9,629.75
55.73
0.58%
2024/07/03
9,574.02
55.03
0.58%
2024/07/02
9,518.99
46.37
0.49%
2024/07/01
9,472.62
8.82
0.09%
2024/06/28
9,481.44
62.34
0.65%
2024/06/27
9,543.78
19.61
0.21%
2024/06/26
9,524.17
11.68
0.12%
2024/06/25
9,535.85
22.98
0.24%
2024/06/24
9,512.87
19.17
0.20%
2024/06/21
9,532.04
10.82
0.11%
2024/06/20
9,542.86
5.21
0.06%
2024/06/18
9,548.07
29.84
0.31%
2024/06/17
9,518.23
32.21
0.34%
2024/06/14
9,486.02
21.62
0.23%
2024/06/13
9,507.64
34.47
0.36%
2024/06/12
9,542.11
146.16
1.56%