8235.47美元6.58(0.08%)
2023/12/05更新
績效 / 1月7.61%
3月2.05%
1年11.25%
晨星評等-
30天歷史報價
2023/12/05
8,235.47
6.58
0.08%
2023/12/04
8,228.89
33.23
0.40%
2023/12/01
8,262.12
48.29
0.59%
2023/11/30
8,213.83
11.88
0.15%
2023/11/29
8,201.95
10.56
0.13%
2023/11/28
8,191.39
2.47
0.03%
2023/11/27
8,188.92
20.61
0.25%
2023/11/24
8,209.53
24.24
0.30%
2023/11/22
8,185.29
39.08
0.48%
2023/11/21
8,146.21
7.77
0.10%
2023/11/20
8,138.44
66.06
0.82%
2023/11/17
8,072.38
24.52
0.31%
2023/11/16
8,047.86
23.89
0.30%
2023/11/15
8,023.97
44.40
0.56%
2023/11/14
7,979.57
168.97
2.16%
2023/11/13
7,810.60
4.20
0.05%
2023/11/10
7,806.40
68.59
0.89%
2023/11/09
7,737.81
5.95
0.08%
2023/11/08
7,743.76
40.45
0.53%
2023/11/07
7,703.31
19.92
0.26%
2023/11/06
7,683.39
36.64
0.48%
2023/11/03
7,646.75
67.68
0.89%
2023/11/02
7,579.07
152.13
2.05%
2023/11/01
7,426.94
27.46
0.37%
2023/10/31
7,399.48
36.89
0.50%
2023/10/30
7,362.59
84.31
1.16%
2023/10/27
7,278.28
49.46
0.68%
2023/10/26
7,327.74
83.44
1.13%
2023/10/25
7,411.18
84.21
1.12%
2023/10/24
7,495.39
40.23
0.54%