7835.52美元65.95(0.85%)
2023/05/26更新
績效 / 1月0.89%
3月6.14%
1年9.8%
晨星評等-
30天歷史報價
2023/05/26
7,835.52
65.95
0.85%
2023/05/25
7,769.57
103.04
1.34%
2023/05/24
7,666.53
95.34
1.23%
2023/05/23
7,761.87
113.18
1.44%
2023/05/22
7,875.05
25.83
0.33%
2023/05/19
7,849.22
16.98
0.22%
2023/05/18
7,832.24
59.12
0.76%
2023/05/17
7,773.12
50.47
0.65%
2023/05/16
7,722.65
52.11
0.67%
2023/05/15
7,774.76
20.39
0.26%
2023/05/12
7,754.37
4.80
0.06%
2023/05/11
7,759.17
2.13
0.03%
2023/05/10
7,757.04
46.49
0.60%
2023/05/09
7,710.55
59.92
0.77%
2023/05/08
7,770.47
26.95
0.35%
2023/05/05
7,743.52
110.60
1.45%
2023/05/04
7,632.92
61.02
0.79%
2023/05/03
7,693.94
44.31
0.57%
2023/05/02
7,738.25
97.93
1.25%
2023/05/01
7,836.18
13.26
0.17%
2023/04/28
7,849.44
78.47
1.01%
2023/04/27
7,770.97
106.46
1.39%
2023/04/26
7,664.51
36.86
0.48%
2023/04/25
7,701.37
113.16
1.45%
2023/04/24
7,814.53
16.85
0.22%
2023/04/21
7,797.68
10.37
0.13%
2023/04/20
7,787.31
8.85
0.11%
2023/04/19
7,796.16
27.00
0.35%
2023/04/18
7,823.16
26.61
0.34%
2023/04/17
7,796.55
8.64
0.11%