7501.34美元58.86(0.79%)
2023/01/26更新
績效 / 1月5.51%
3月10.84%
1年8.23%
晨星評等-
30天歷史報價
2023/01/26
7,501.34
58.86
0.79%
2023/01/25
7,442.48
32.73
0.44%
2023/01/24
7,475.21
31.81
0.42%
2023/01/23
7,507.02
110.47
1.49%
2023/01/20
7,396.55
141.08
1.94%
2023/01/19
7,255.47
113.54
1.54%
2023/01/18
7,369.01
28.99
0.39%
2023/01/17
7,398.00
19.43
0.26%
2023/01/13
7,378.57
45.50
0.62%
2023/01/12
7,333.07
36.67
0.50%
2023/01/11
7,296.40
101.64
1.41%
2023/01/10
7,194.76
29.05
0.41%
2023/01/09
7,165.71
78.61
1.11%
2023/01/06
7,087.10
114.09
1.64%
2023/01/05
6,973.01
115.82
1.63%
2023/01/04
7,088.83
57.98
0.83%
2023/01/03
7,030.85
12.71
0.18%
2022/12/30
7,043.56
45.60
0.64%
2022/12/29
7,089.16
116.53
1.67%
2022/12/28
6,972.63
64.84
0.92%
2022/12/27
7,037.47
16.64
0.24%
2022/12/23
7,054.11
12.35
0.18%
2022/12/22
7,041.76
107.97
1.51%
2022/12/21
7,149.73
128.65
1.83%
2022/12/20
7,021.08
11.54
0.17%
2022/12/19
7,009.54
59.01
0.84%
2022/12/16
7,068.55
106.90
1.49%
2022/12/15
7,175.45
219.94
2.97%
2022/12/14
7,395.39
32.16
0.43%
2022/12/13
7,427.55
112.62
1.54%