8745.31美元55.04(0.63%)
2024/04/22更新
績效 / 1月5.05%
3月1.32%
1年11.47%
晨星評等-
30天歷史報價
2024/04/22
8,745.31
55.04
0.63%
2024/04/19
8,690.27
88.45
1.01%
2024/04/18
8,778.72
7.76
0.09%
2024/04/17
8,770.96
27.53
0.31%
2024/04/16
8,798.49
27.06
0.31%
2024/04/15
8,825.55
81.15
0.91%
2024/04/12
8,906.70
117.12
1.30%
2024/04/11
9,023.82
33.68
0.38%
2024/04/10
8,990.14
83.37
0.92%
2024/04/09
9,073.51
15.30
0.17%
2024/04/08
9,058.21
30.46
0.34%
2024/04/05
9,027.75
40.51
0.45%
2024/04/04
8,987.24
60.17
0.67%
2024/04/03
9,047.41
21.65
0.24%
2024/04/02
9,069.06
153.31
1.66%
2024/03/28
9,222.37
17.75
0.19%
2024/03/27
9,204.62
19.17
0.21%
2024/03/26
9,185.45
2.09
0.02%
2024/03/25
9,183.36
42.91
0.47%
2024/03/22
9,226.27
29.62
0.32%
2024/03/21
9,255.89
63.51
0.69%
2024/03/20
9,192.38
40.09
0.44%
2024/03/19
9,152.29
16.14
0.18%
2024/03/18
9,136.15
27.26
0.30%
2024/03/15
9,108.89
92.95
1.01%
2024/03/14
9,201.84
52.96
0.57%
2024/03/13
9,254.80
7.84
0.09%
2024/03/12
9,246.96
110.38
1.21%
2024/03/11
9,136.58
16.03
0.18%
2024/03/08
9,152.61
19.14
0.21%