165.70美元0.49(0.3%)
2024/05/03更新
績效 / 1月0.31%
3月3.45%
1年8.01%
晨星評等-
30天歷史報價
2024/05/03
165.70
0.49
0.30%
2024/05/02
165.21
1.25
0.76%
2024/05/01
163.96
0.14
0.08%
2024/04/30
163.82
0.04
0.03%
2024/04/29
163.86
0.22
0.13%
2024/04/26
163.64
1.28
0.79%
2024/04/25
162.36
1.48
0.91%
2024/04/24
163.85
1.55
0.96%
2024/04/23
162.30
1.16
0.72%
2024/04/22
161.14
0.93
0.58%
2024/04/19
160.21
0.61
0.38%
2024/04/18
160.82
0.80
0.50%
2024/04/17
161.62
0.22
0.14%
2024/04/16
161.84
1.86
1.14%
2024/04/15
163.71
0.57
0.35%
2024/04/12
164.28
1.13
0.68%
2024/04/11
165.41
0.25
0.15%
2024/04/10
165.15
2.00
1.19%
2024/04/09
167.15
0.38
0.23%
2024/04/08
167.53
1.82
1.10%
2024/04/05
165.71
2.50
1.49%
2024/04/04
168.21
1.99
1.20%
2024/04/03
166.22
1.62
0.97%
2024/04/02
167.84
3.06
1.79%
2024/03/28
170.90
0.89
0.52%
2024/03/27
170.01
1.37
0.81%
2024/03/26
168.64
0.39
0.23%
2024/03/25
169.03
0.20
0.12%
2024/03/22
169.23
0.10
0.06%
2024/03/21
169.13
1.06
0.63%