172.91美元0.35(0.2%)
2024/07/25更新
績效 / 1月0.11%
3月4.94%
1年11.38%
晨星評等-
30天歷史報價
2024/07/25
172.91
0.35
0.20%
2024/07/24
172.56
0.90
0.52%
2024/07/23
173.47
0.52
0.30%
2024/07/22
172.95
1.21
0.71%
2024/07/19
171.74
3.13
1.79%
2024/07/18
174.87
1.06
0.61%
2024/07/17
173.80
0.42
0.24%
2024/07/16
174.22
0.89
0.51%
2024/07/15
175.11
1.29
0.74%
2024/07/12
173.82
1.28
0.74%
2024/07/11
172.55
1.64
0.96%
2024/07/10
170.90
0.29
0.17%
2024/07/09
170.62
0.20
0.12%
2024/07/08
170.81
0.80
0.47%
2024/07/05
170.02
0.68
0.40%
2024/07/03
169.33
0.34
0.20%
2024/07/02
168.99
1.64
0.96%
2024/07/01
170.63
0.48
0.28%
2024/06/28
171.12
0.02
0.01%
2024/06/27
171.14
0.41
0.24%
2024/06/26
171.55
0.69
0.40%
2024/06/25
172.24
0.99
0.58%
2024/06/24
171.25
1.38
0.81%
2024/06/21
169.87
0.01
0.01%
2024/06/20
169.86
0.29
0.17%
2024/06/18
170.15
0.12
0.07%
2024/06/17
170.03
0.45
0.26%
2024/06/14
170.48
0.97
0.57%
2024/06/13
171.45
0.86
0.50%
2024/06/12
172.31
1.31
0.77%