148.30美元0.61(0.41%)
2023/01/30更新
績效 / 1月1.35%
3月4.05%
1年2.57%
晨星評等-
30天歷史報價
2023/01/30
148.30
0.61
0.41%
2023/01/27
148.91
1.06
0.71%
2023/01/26
149.97
2.25
1.52%
2023/01/25
147.72
1.01
0.68%
2023/01/24
148.73
0.35
0.24%
2023/01/23
149.09
1.36
0.92%
2023/01/20
147.72
0.34
0.23%
2023/01/19
147.39
2.41
1.61%
2023/01/18
149.80
0.46
0.31%
2023/01/17
149.34
1.40
0.95%
2023/01/13
147.94
0.71
0.48%
2023/01/12
148.65
1.19
0.81%
2023/01/11
147.46
2.25
1.55%
2023/01/10
145.21
2.82
1.91%
2023/01/09
148.03
1.23
0.84%
2023/01/06
146.80
0.38
0.26%
2023/01/05
146.42
1.05
0.71%
2023/01/04
147.47
0.28
0.19%
2023/01/03
147.19
0.87
0.60%
2022/12/30
146.32
0.47
0.33%
2022/12/29
145.85
0.22
0.15%
2022/12/28
145.63
0.66
0.45%
2022/12/27
146.29
0.20
0.14%
2022/12/23
146.49
0.41
0.28%
2022/12/22
146.08
0.41
0.28%
2022/12/21
145.68
1.23
0.85%
2022/12/20
144.45
1.15
0.79%
2022/12/19
145.60
0.75
0.51%
2022/12/16
146.35
2.73
1.83%