153.43美元0.89(0.58%)
2023/06/06更新
績效 / 1月0.31%
3月5.67%
1年4.46%
晨星評等-
30天歷史報價
2023/06/06
153.43
0.89
0.58%
2023/06/05
152.54
1.05
0.69%
2023/06/02
151.49
2.31
1.55%
2023/06/01
149.18
0.73
0.49%
2023/05/31
148.45
2.22
1.47%
2023/05/30
150.67
0.39
0.26%
2023/05/26
150.28
1.38
0.91%
2023/05/25
151.66
0.14
0.10%
2023/05/24
151.80
3.34
2.15%
2023/05/23
155.14
0.29
0.19%
2023/05/22
154.85
0.43
0.28%
2023/05/19
154.42
0.73
0.48%
2023/05/18
153.69
0.71
0.46%
2023/05/17
154.39
0.86
0.55%
2023/05/16
155.25
0.37
0.24%
2023/05/15
155.62
0.10
0.07%
2023/05/12
155.52
0.21
0.14%
2023/05/11
155.73
0.05
0.04%
2023/05/10
155.67
1.29
0.84%
2023/05/09
154.38
1.27
0.82%
2023/05/08
155.65
1.76
1.14%
2023/05/05
153.90
0.32
0.21%
2023/05/04
153.57
0.16
0.11%
2023/05/03
153.41
0.20
0.13%
2023/05/02
153.21
0.55
0.36%
2023/05/01
152.66
1.32
0.87%
2023/04/28
151.34
0.07
0.04%
2023/04/27
151.27
1.38
0.90%
2023/04/26
152.65
0.99
0.64%
2023/04/25
153.63
0.19
0.13%