1574.01美元1.83(0.12%)
2024/07/26更新
績效 / 1月2.09%
3月1.1%
1年0.83%
晨星評等-
30天歷史報價
2024/07/26
1,574.01
1.83
0.12%
2024/07/25
1,575.84
23.62
1.48%
2024/07/24
1,599.46
9.97
0.62%
2024/07/23
1,609.43
9.50
0.59%
2024/07/22
1,599.93
2.64
0.17%
2024/07/19
1,602.57
19.47
1.20%
2024/07/18
1,622.04
17.36
1.06%
2024/07/17
1,639.40
5.57
0.34%
2024/07/16
1,633.83
12.20
0.74%
2024/07/15
1,646.03
9.11
0.56%
2024/07/12
1,636.92
9.74
0.60%
2024/07/11
1,627.18
18.25
1.13%
2024/07/10
1,608.93
8.83
0.55%
2024/07/09
1,617.76
1.01
0.06%
2024/07/08
1,616.75
0.92
0.06%
2024/07/05
1,615.83
16.95
1.06%
2024/07/03
1,598.88
13.22
0.83%
2024/07/02
1,585.66
10.43
0.65%
2024/07/01
1,596.09
2.88
0.18%
2024/06/28
1,598.97
0.93
0.06%
2024/06/27
1,598.04
9.50
0.59%
2024/06/26
1,607.54
4.58
0.28%
2024/06/25
1,612.12
5.68
0.35%
2024/06/24
1,606.44
1.69
0.11%
2024/06/21
1,604.75
12.26
0.76%
2024/06/20
1,617.01
15.29
0.96%
2024/06/18
1,601.72
1.23
0.08%
2024/06/17
1,602.95
6.39
0.40%
2024/06/14
1,609.34
14.73
0.91%
2024/06/13
1,624.07
14.33
0.89%