1631.70美元17.51(1.09%)
2024/05/10更新
績效 / 1月0.52%
3月3.19%
1年12.22%
晨星評等-
30天歷史報價
2024/05/10
1,631.70
17.51
1.09%
2024/05/08
1,614.19
3.49
0.22%
2024/05/07
1,610.70
14.29
0.90%
2024/05/06
1,596.41
14.95
0.95%
2024/05/03
1,581.46
13.36
0.85%
2024/05/02
1,568.10
29.06
1.82%
2024/04/30
1,597.16
3.90
0.25%
2024/04/29
1,593.26
1.76
0.11%
2024/04/26
1,591.50
18.65
1.19%
2024/04/25
1,572.85
14.39
0.91%
2024/04/24
1,587.24
26.32
1.69%
2024/04/23
1,560.92
9.77
0.63%
2024/04/22
1,551.15
4.41
0.29%
2024/04/19
1,546.74
16.19
1.04%
2024/04/18
1,562.93
2.85
0.18%
2024/04/17
1,565.78
0.46
0.03%
2024/04/16
1,565.32
25.58
1.61%
2024/04/15
1,590.90
22.63
1.40%
2024/04/12
1,613.53
5.02
0.31%
2024/04/11
1,608.51
25.53
1.56%
2024/04/10
1,634.04
7.22
0.44%
2024/04/09
1,626.82
4.17
0.26%
2024/04/08
1,622.65
13.71
0.85%
2024/04/05
1,608.94
20.05
1.23%
2024/04/04
1,628.99
9.35
0.58%
2024/04/03
1,619.64
17.25
1.05%
2024/04/02
1,636.89
4.28
0.26%
2024/03/28
1,641.17
14.61
0.90%
2024/03/27
1,626.56
1.75
0.11%
2024/03/26
1,628.31
3.23
0.20%