1567.81美元9.34(0.59%)
2021/03/03更新
績效 / 1月0.92%
3月9.75%
1年42.61%
晨星評等-
30天歷史報價
2021/03/03
1,567.81
9.34
0.59%
2021/03/02
1,577.15
18.56
1.19%
2021/03/01
1,558.59
11.28
0.73%
2021/02/26
1,547.31
47.29
2.97%
2021/02/25
1,594.60
15.93
1.01%
2021/02/22
1,621.50
1.99
0.12%
2021/02/19
1,623.49
13.96
0.85%
2021/02/18
1,637.45
19.37
1.17%
2021/02/17
1,656.82
10.96
0.66%
2021/02/16
1,667.78
31.38
1.92%
2021/02/12
1,636.40
5.38
0.33%
2021/02/11
1,631.02
2.55
0.16%
2021/02/10
1,633.57
8.61
0.53%
2021/02/09
1,624.96
16.36
1.02%
2021/02/08
1,608.60
14.29
0.90%
2021/02/05
1,582.39
15.19
0.97%
2021/02/03
1,582.39
15.19
0.97%
2021/02/02
1,567.20
27.23
1.77%
2021/02/01
1,539.97
5.94
0.38%
2021/01/29
1,545.91
18.02
1.18%
2021/01/28
1,527.89
58.47
3.69%
2021/01/27
1,586.36
15.01
0.94%
2021/01/26
1,601.37
10.60
0.66%
2021/01/25
1,611.97
13.16
0.82%
2021/01/22
1,598.81
4.13
0.26%
2021/01/21
1,602.94
14.01
0.88%
2021/01/20
1,588.93
12.04
0.76%
2021/01/19
1,576.89
5.56
0.35%
2021/01/15
1,582.45
5.10
0.32%
2021/01/14
1,587.55
1.57
0.10%