1684.43美元8.96(0.53%)
2024/10/02更新
績效 / 1月2.33%
3月6.23%
1年19.23%
晨星評等-
30天歷史報價
2024/10/02
1,684.43
8.96
0.53%
2024/10/01
1,693.39
2.29
0.14%
2024/09/30
1,695.68
2.34
0.14%
2024/09/27
1,698.02
9.58
0.57%
2024/09/26
1,688.44
18.11
1.08%
2024/09/25
1,670.33
0.94
0.06%
2024/09/24
1,671.27
16.80
1.02%
2024/09/23
1,654.47
6.48
0.39%
2024/09/20
1,660.95
3.53
0.21%
2024/09/19
1,657.42
16.89
1.03%
2024/09/18
1,640.53
0.61
0.04%
2024/09/17
1,641.14
0.02
0.00%
2024/09/16
1,641.12
16.14
0.99%
2024/09/13
1,624.98
10.66
0.66%
2024/09/12
1,614.32
17.18
1.08%
2024/09/11
1,597.14
3.38
0.21%
2024/09/10
1,593.76
11.64
0.74%
2024/09/09
1,582.12
22.29
1.39%
2024/09/06
1,604.41
9.81
0.61%
2024/09/05
1,614.22
1.28
0.08%
2024/09/04
1,612.94
40.37
2.44%
2024/09/03
1,653.31
7.19
0.44%
2024/08/30
1,646.12
7.98
0.49%
2024/08/29
1,638.14
6.37
0.39%
2024/08/28
1,644.51
1.25
0.08%
2024/08/27
1,643.26
4.42
0.27%
2024/08/26
1,647.68
12.48
0.76%
2024/08/23
1,635.20
6.36
0.39%
2024/08/22
1,641.56
12.52
0.77%
2024/08/21
1,629.04
1.65
0.10%