14531.65美元132.53(0.92%)
2024/12/20更新
績效 / 1月1.11%
3月0.28%
1年18.32%
晨星評等-
30天歷史報價
2024/12/20
14,531.65
132.53
0.92%
2024/12/19
14,399.12
50.74
0.35%
2024/12/18
14,449.86
415.56
2.80%
2024/12/17
14,865.42
44.19
0.30%
2024/12/16
14,909.61
43.57
0.29%
2024/12/13
14,866.04
93.90
0.63%
2024/12/12
14,959.94
107.89
0.72%
2024/12/11
15,067.83
108.29
0.72%
2024/12/10
14,959.54
53.92
0.36%
2024/12/09
15,013.46
82.64
0.55%
2024/12/06
15,096.10
66.55
0.44%
2024/12/05
15,029.55
84.05
0.56%
2024/12/04
15,113.60
170.09
1.14%
2024/12/03
14,943.51
17.27
0.12%
2024/12/02
14,960.78
59.13
0.40%
2024/11/29
14,901.65
68.10
0.46%
2024/11/27
14,833.55
67.89
0.46%
2024/11/26
14,901.44
108.90
0.74%
2024/11/25
14,792.54
84.32
0.57%
2024/11/22
14,708.22
67.67
0.46%
2024/11/21
14,640.55
94.54
0.65%
2024/11/20
14,546.01
15.29
0.11%
2024/11/19
14,561.30
6.25
0.04%
2024/11/18
14,555.05
4.79
0.03%
2024/11/15
14,559.84
256.14
1.73%
2024/11/14
14,815.98
70.69
0.48%
2024/11/13
14,886.67
14.26
0.10%
2024/11/12
14,872.41
17.85
0.12%
2024/11/11
14,890.26
8.32
0.06%
2024/11/08
14,881.94
81.58
0.55%