13637.10美元154.88(1.12%)
2024/07/25更新
績效 / 1月3.7%
3月4%
1年21.38%
晨星評等-
30天歷史報價
2024/07/25
13,637.10
154.88
1.12%
2024/07/24
13,791.98
356.76
2.52%
2024/07/23
14,148.74
13.61
0.10%
2024/07/22
14,162.35
165.68
1.18%
2024/07/19
13,996.67
45.62
0.33%
2024/07/18
14,042.29
192.22
1.35%
2024/07/17
14,234.51
285.14
1.96%
2024/07/16
14,519.65
30.82
0.21%
2024/07/15
14,488.83
28.52
0.20%
2024/07/12
14,460.31
84.53
0.59%
2024/07/11
14,375.78
98.63
0.68%
2024/07/10
14,474.41
93.92
0.65%
2024/07/09
14,380.49
37.09
0.26%
2024/07/08
14,417.58
6.48
0.05%
2024/07/05
14,411.10
126.99
0.89%
2024/07/03
14,284.11
30.98
0.22%
2024/07/02
14,253.13
92.97
0.66%
2024/07/01
14,160.16
6.55
0.05%
2024/06/28
14,153.61
72.83
0.51%
2024/06/27
14,226.44
56.02
0.40%
2024/06/26
14,170.42
9.45
0.07%
2024/06/25
14,160.97
60.93
0.43%
2024/06/24
14,100.04
58.46
0.41%
2024/06/21
14,158.50
66.60
0.47%
2024/06/20
14,091.90
14.78
0.11%
2024/06/18
14,106.68
39.61
0.28%
2024/06/17
14,067.07
124.45
0.89%
2024/06/14
13,942.62
30.01
0.22%
2024/06/13
13,912.61
40.54
0.29%
2024/06/12
13,953.15
100.33
0.72%