14576.72美元19.08(0.13%)
2024/10/16更新
績效 / 1月2.16%
3月0.39%
1年29.87%
晨星評等-
30天歷史報價
2024/10/16
14,576.72
19.08
0.13%
2024/10/15
14,557.64
100.03
0.68%
2024/10/14
14,657.67
102.49
0.70%
2024/10/11
14,555.18
138.65
0.96%
2024/10/10
14,416.53
48.38
0.33%
2024/10/09
14,464.91
114.01
0.79%
2024/10/08
14,350.90
188.75
1.33%
2024/10/07
14,162.15
169.01
1.18%
2024/10/04
14,331.16
116.72
0.82%
2024/10/03
14,214.44
47.52
0.33%
2024/10/02
14,261.96
2.54
0.02%
2024/10/01
14,264.50
158.81
1.10%
2024/09/30
14,423.31
48.91
0.34%
2024/09/27
14,374.40
82.19
0.57%
2024/09/26
14,456.59
60.34
0.42%
2024/09/25
14,396.25
24.75
0.17%
2024/09/24
14,421.00
22.47
0.16%
2024/09/23
14,398.53
2.16
0.02%
2024/09/20
14,400.69
38.23
0.27%
2024/09/19
14,438.92
236.54
1.67%
2024/09/18
14,202.38
67.66
0.47%
2024/09/17
14,270.04
0.96
0.01%
2024/09/16
14,269.08
0.91
0.01%
2024/09/13
14,269.99
60.03
0.42%
2024/09/12
14,209.96
113.89
0.81%
2024/09/11
14,096.07
142.64
1.02%
2024/09/10
13,953.43
106.30
0.77%
2024/09/09
13,847.13
135.68
0.99%
2024/09/06
13,711.45
202.22
1.45%
2024/09/05
13,913.67
34.61
0.25%