253.44美元0.88(0.35%)
2024/05/08更新
績效 / 1月1.64%
3月0.52%
1年25.5%
晨星評等-
30天歷史報價
2024/05/08
253.44
0.88
0.35%
2024/05/07
254.32
1.18
0.47%
2024/05/06
253.14
3.09
1.24%
2024/05/03
250.05
4.45
1.81%
2024/05/02
245.60
0.70
0.28%
2024/04/30
246.30
4.41
1.76%
2024/04/29
250.71
0.01
0.00%
2024/04/26
250.72
5.95
2.43%
2024/04/25
244.77
1.46
0.59%
2024/04/24
246.23
0.26
0.11%
2024/04/23
245.97
4.78
1.98%
2024/04/22
241.19
2.20
0.92%
2024/04/19
238.99
4.66
1.91%
2024/04/18
243.65
1.65
0.67%
2024/04/17
245.30
3.36
1.35%
2024/04/16
248.66
0.91
0.37%
2024/04/15
249.57
3.59
1.42%
2024/04/12
253.16
3.78
1.47%
2024/04/11
256.94
1.93
0.76%
2024/04/10
255.01
3.23
1.25%
2024/04/09
258.24
0.57
0.22%
2024/04/08
257.67
0.80
0.31%
2024/04/05
256.87
1.71
0.67%
2024/04/04
255.16
3.50
1.35%
2024/04/03
258.66
0.09
0.04%
2024/04/02
258.57
3.40
1.30%
2024/03/28
261.97
0.03
0.01%
2024/03/27
261.94
0.25
0.10%
2024/03/26
262.19
0.22
0.08%
2024/03/25
262.41
1.31
0.50%