191.04美元0.45(0.24%)
2024/04/18更新
績效 / 1月3.91%
3月4.39%
1年22.91%
晨星評等-
30天歷史報價
2024/04/18
191.04
0.45
0.24%
2024/04/17
191.49
1.56
0.81%
2024/04/16
193.05
0.70
0.36%
2024/04/15
193.75
2.98
1.52%
2024/04/12
196.73
2.97
1.49%
2024/04/11
199.70
0.41
0.21%
2024/04/10
199.29
3.44
1.70%
2024/04/09
202.73
0.32
0.16%
2024/04/08
202.41
0.15
0.07%
2024/04/05
202.26
2.32
1.16%
2024/04/04
199.94
2.41
1.19%
2024/04/03
202.35
0.81
0.40%
2024/04/02
201.54
3.05
1.49%
2024/03/28
204.59
0.27
0.13%
2024/03/27
204.32
1.37
0.68%
2024/03/26
202.95
0.52
0.26%
2024/03/25
202.43
0.66
0.33%
2024/03/22
203.09
0.92
0.45%
2024/03/21
204.01
1.58
0.78%
2024/03/20
202.43
1.34
0.67%
2024/03/19
201.09
0.65
0.32%
2024/03/18
200.44
1.16
0.58%
2024/03/15
199.28
1.35
0.67%
2024/03/14
200.63
1.87
0.92%
2024/03/13
202.50
1.12
0.55%
2024/03/12
203.62
1.92
0.95%
2024/03/11
201.70
1.16
0.57%
2024/03/08
202.86
1.23
0.60%
2024/03/07
204.09
1.61
0.80%
2024/03/06
202.48
2.34
1.17%