205.31美元1.89(0.93%)
2024/10/04更新
績效 / 1月1.1%
3月0.12%
1年28.49%
晨星評等-
30天歷史報價
2024/10/04
205.31
1.89
0.93%
2024/10/03
203.42
1.39
0.68%
2024/10/02
204.81
0.70
0.34%
2024/10/01
204.11
3.39
1.63%
2024/09/30
207.50
0.71
0.34%
2024/09/27
206.79
0.32
0.16%
2024/09/26
207.11
0.98
0.48%
2024/09/25
206.13
1.18
0.57%
2024/09/24
207.31
0.11
0.05%
2024/09/23
207.20
0.30
0.15%
2024/09/20
206.90
0.60
0.29%
2024/09/19
207.50
4.61
2.27%
2024/09/18
202.89
1.23
0.60%
2024/09/17
204.12
0.33
0.16%
2024/09/16
203.79
0.79
0.39%
2024/09/13
203.00
1.97
0.98%
2024/09/12
201.03
2.07
1.04%
2024/09/11
198.96
0.65
0.33%
2024/09/10
198.31
0.96
0.49%
2024/09/09
197.35
1.73
0.88%
2024/09/06
195.62
2.58
1.30%
2024/09/05
198.20
1.41
0.71%
2024/09/04
199.61
1.59
0.79%
2024/09/03
201.20
5.37
2.60%
2024/08/30
206.57
0.58
0.28%
2024/08/29
205.99
0.74
0.36%
2024/08/28
205.25
1.13
0.55%
2024/08/27
206.38
0.17
0.08%
2024/08/26
206.55
0.94
0.45%
2024/08/23
207.49
1.87
0.91%