施羅德環球基金系列-環球收益股票(南非幣避險)A-月配固定(C)
1573.21南非幣10.93(0.69%)
2024/07/25更新
績效 / 1月4.66%
3月4.78%
1年7.05%
晨星評等-
30天歷史報價
2024/07/25
1,573.21
10.93
0.69%
2024/07/24
1,584.14
6.40
0.40%
2024/07/23
1,590.54
6.16
0.39%
2024/07/22
1,596.70
2.57
0.16%
2024/07/19
1,594.14
20.14
1.25%
2024/07/18
1,614.28
21.55
1.35%
2024/07/17
1,592.73
21.06
1.34%
2024/07/16
1,571.67
8.16
0.52%
2024/07/15
1,579.83
4.00
0.25%
2024/07/12
1,583.84
14.14
0.90%
2024/07/11
1,569.70
15.41
0.99%
2024/07/10
1,554.29
5.03
0.33%
2024/07/09
1,549.27
7.39
0.48%
2024/07/08
1,556.66
1.09
0.07%
2024/07/05
1,555.57
7.47
0.48%
2024/07/04
1,548.10
15.02
0.98%
2024/07/03
1,533.08
13.10
0.86%
2024/07/02
1,519.98
13.76
0.90%
2024/07/01
1,533.74
11.38
0.75%
2024/06/28
1,522.36
1.84
0.12%
2024/06/27
1,524.20
14.63
0.95%
2024/06/26
1,538.83
19.10
1.23%
2024/06/25
1,557.93
0.61
0.04%
2024/06/24
1,558.55
13.27
0.86%
2024/06/21
1,545.27
6.42
0.41%
2024/06/20
1,551.69
2.19
0.14%
2024/06/19
1,553.88
8.81
0.57%
2024/06/18
1,545.07
13.68
0.89%
2024/06/17
1,531.39
8.22
0.53%
2024/06/14
1,539.61
18.48
1.19%