施羅德環球基金系列-新興市場股債收息(南非幣避險)A-月配固定(C)
961.51南非幣4.44(0.46%)
2024/05/10更新
績效 / 1月0.6%
3月6.27%
1年12.25%
晨星評等-
30天歷史報價
2024/05/10
961.51
4.44
0.46%
2024/05/09
957.08
1.26
0.13%
2024/05/08
955.82
2.99
0.31%
2024/05/07
958.81
2.78
0.29%
2024/05/06
956.03
4.01
0.42%
2024/05/03
952.02
14.23
1.52%
2024/05/02
937.79
2.53
0.27%
2024/04/30
935.26
0.92
0.10%
2024/04/29
934.34
2.28
0.24%
2024/04/26
932.06
9.41
1.02%
2024/04/25
922.65
14.89
1.59%
2024/04/24
937.55
10.54
1.14%
2024/04/23
927.00
6.61
0.72%
2024/04/22
920.40
3.97
0.43%
2024/04/19
916.43
6.33
0.69%
2024/04/18
922.77
2.99
0.33%
2024/04/17
919.78
1.79
0.19%
2024/04/16
921.56
16.81
1.79%
2024/04/15
938.37
6.06
0.64%
2024/04/12
944.43
8.85
0.93%
2024/04/11
953.29
2.84
0.30%
2024/04/10
956.12
2.73
0.29%
2024/04/09
958.85
7.37
0.78%
2024/04/08
951.48
2.84
0.30%
2024/04/05
948.64
5.00
0.52%
2024/04/04
953.64
7.84
0.83%
2024/04/03
945.81
1.40
0.15%
2024/04/02
947.20
2.97
0.31%
2024/03/28
944.23
3.19
0.34%
2024/03/27
947.42
0.15
0.02%