2234.63南非幣7.11(0.32%)
2024/04/22更新
績效 / 1月0.71%
3月4.48%
1年24.61%
晨星評等-
30天歷史報價
2024/04/22
2,234.63
7.11
0.32%
2024/04/19
2,227.52
3.57
0.16%
2024/04/18
2,223.95
9.23
0.42%
2024/04/17
2,214.72
18.60
0.85%
2024/04/16
2,196.12
25.75
1.16%
2024/04/15
2,221.87
23.71
1.06%
2024/04/12
2,245.58
4.44
0.20%
2024/04/11
2,250.02
21.39
0.94%
2024/04/10
2,271.41
6.83
0.30%
2024/04/09
2,278.24
11.39
0.50%
2024/04/08
2,266.85
0.82
0.04%
2024/04/05
2,266.03
2.45
0.11%
2024/04/04
2,268.48
13.69
0.60%
2024/04/03
2,282.17
2.64
0.12%
2024/04/02
2,279.53
14.55
0.63%
2024/03/28
2,294.08
2.57
0.11%
2024/03/27
2,291.51
5.06
0.22%
2024/03/26
2,286.45
6.82
0.30%
2024/03/25
2,279.63
0.39
0.02%
2024/03/22
2,280.02
2.32
0.10%
2024/03/21
2,277.70
27.98
1.24%
2024/03/20
2,249.72
12.22
0.55%
2024/03/19
2,237.50
5.35
0.24%
2024/03/18
2,232.15
4.49
0.20%
2024/03/15
2,236.64
2.85
0.13%
2024/03/14
2,239.49
0.35
0.02%
2024/03/13
2,239.84
3.41
0.15%
2024/03/12
2,236.43
4.47
0.20%
2024/03/11
2,240.90
6.88
0.31%
2024/03/08
2,247.78
12.46
0.56%